currencystats247.com

CurrencyStats247 > Wisselkoersen > HTG-IDR en IDR-HTG wisselkoersen - 2026

HTG-IDR en IDR-HTG wisselkoersen - 2026

HTG-IDR en IDR-HTG wisselkoersen

Bekijk hieronder de wisselkoersen voor HTG-IDR en IDR-HTG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HTG = 129,2624 IDR
1 IDR = 0,0077 HTG
1J 2J 3J

Jan 2026

DatumHTG-IDRIDR-HTG
01 jan 2026 1 HTG = 127.4658 IDR 1 IDR = 0.0078 HTG
02 jan 2026 1 HTG = 127.7496 IDR 1 IDR = 0.0078 HTG
03 jan 2026 1 HTG = 127.6991 IDR 1 IDR = 0.0078 HTG
04 jan 2026 1 HTG = 127.6991 IDR 1 IDR = 0.0078 HTG
05 jan 2026 1 HTG = 127.8472 IDR 1 IDR = 0.0078 HTG
06 jan 2026 1 HTG = 128.2036 IDR 1 IDR = 0.0078 HTG
07 jan 2026 1 HTG = 127.9536 IDR 1 IDR = 0.0078 HTG
08 jan 2026 1 HTG = 128.5376 IDR 1 IDR = 0.0078 HTG
09 jan 2026 1 HTG = 128.6357 IDR 1 IDR = 0.0078 HTG
10 jan 2026 1 HTG = 128.5719 IDR 1 IDR = 0.0078 HTG
11 jan 2026 1 HTG = 128.4924 IDR 1 IDR = 0.0078 HTG
12 jan 2026 1 HTG = 129.051 IDR 1 IDR = 0.0077 HTG
13 jan 2026 1 HTG = 128.7509 IDR 1 IDR = 0.0078 HTG
14 jan 2026 1 HTG = 128.9161 IDR 1 IDR = 0.0078 HTG
15 jan 2026 1 HTG = 128.9251 IDR 1 IDR = 0.0078 HTG
16 jan 2026 1 HTG = 129.1314 IDR 1 IDR = 0.0077 HTG
17 jan 2026 1 HTG = 128.9262 IDR 1 IDR = 0.0078 HTG
18 jan 2026 1 HTG = 128.9262 IDR 1 IDR = 0.0078 HTG
19 jan 2026 1 HTG = 129.6867 IDR 1 IDR = 0.0077 HTG
20 jan 2026 1 HTG = 129.4939 IDR 1 IDR = 0.0077 HTG
21 jan 2026 1 HTG = 129.2278 IDR 1 IDR = 0.0077 HTG
22 jan 2026 1 HTG = 128.8546 IDR 1 IDR = 0.0078 HTG
23 jan 2026 1 HTG = 128.4808 IDR 1 IDR = 0.0078 HTG
24 jan 2026 1 HTG = 128.9152 IDR 1 IDR = 0.0078 HTG
25 jan 2026 1 HTG = 128.9152 IDR 1 IDR = 0.0078 HTG
26 jan 2026 1 HTG = 127.9542 IDR 1 IDR = 0.0078 HTG
27 jan 2026 1 HTG = 127.7296 IDR 1 IDR = 0.0078 HTG
28 jan 2026 1 HTG = 127.9229 IDR 1 IDR = 0.0078 HTG
29 jan 2026 1 HTG = 128.274 IDR 1 IDR = 0.0078 HTG
30 jan 2026 1 HTG = 128.2795 IDR 1 IDR = 0.0078 HTG
31 jan 2026 1 HTG = 127.1817 IDR 1 IDR = 0.0079 HTG

Feb 2026

DatumHTG-IDRIDR-HTG
01 feb 2026 1 HTG = 127.1527 IDR 1 IDR = 0.0079 HTG
02 feb 2026 1 HTG = 127.9074 IDR 1 IDR = 0.0078 HTG
03 feb 2026 1 HTG = 127.8797 IDR 1 IDR = 0.0078 HTG
04 feb 2026 1 HTG = 128.2095 IDR 1 IDR = 0.0078 HTG
05 feb 2026 1 HTG = 128.4968 IDR 1 IDR = 0.0078 HTG
06 feb 2026 1 HTG = 128.8402 IDR 1 IDR = 0.0078 HTG
07 feb 2026 1 HTG = 129.0436 IDR 1 IDR = 0.0077 HTG
08 feb 2026 1 HTG = 129.0436 IDR 1 IDR = 0.0077 HTG
09 feb 2026 1 HTG = 128.3268 IDR 1 IDR = 0.0078 HTG
10 feb 2026 1 HTG = 128.0357 IDR 1 IDR = 0.0078 HTG
11 feb 2026 1 HTG = 128.1212 IDR 1 IDR = 0.0078 HTG
12 feb 2026 1 HTG = 128.4116 IDR 1 IDR = 0.0078 HTG
13 feb 2026 1 HTG = 128.342 IDR 1 IDR = 0.0078 HTG
14 feb 2026 1 HTG = 128.5084 IDR 1 IDR = 0.0078 HTG
15 feb 2026 1 HTG = 128.5084 IDR 1 IDR = 0.0078 HTG
16 feb 2026 1 HTG = 128.4564 IDR 1 IDR = 0.0078 HTG
17 feb 2026 1 HTG = 128.3997 IDR 1 IDR = 0.0078 HTG
18 feb 2026 1 HTG = 128.8367 IDR 1 IDR = 0.0078 HTG
19 feb 2026 1 HTG = 129.0681 IDR 1 IDR = 0.0077 HTG
20 feb 2026 1 HTG = 128.8971 IDR 1 IDR = 0.0078 HTG
21 feb 2026 1 HTG = 128.9371 IDR 1 IDR = 0.0078 HTG
22 feb 2026 1 HTG = 128.9371 IDR 1 IDR = 0.0078 HTG
23 feb 2026 1 HTG = 128.5655 IDR 1 IDR = 0.0078 HTG
24 feb 2026 1 HTG = 128.2389 IDR 1 IDR = 0.0078 HTG
25 feb 2026 1 HTG = 128.2039 IDR 1 IDR = 0.0078 HTG
26 feb 2026 1 HTG = 127.8933 IDR 1 IDR = 0.0078 HTG
27 feb 2026 1 HTG = 128.2642 IDR 1 IDR = 0.0078 HTG
28 feb 2026 1 HTG = 128.3919 IDR 1 IDR = 0.0078 HTG

Mar 2026

DatumHTG-IDRIDR-HTG
01 mrt 2026 1 HTG = 128.3919 IDR 1 IDR = 0.0078 HTG
02 mrt 2026 1 HTG = 128.7572 IDR 1 IDR = 0.0078 HTG
03 mrt 2026 1 HTG = 128.9504 IDR 1 IDR = 0.0078 HTG
04 mrt 2026 1 HTG = 128.7273 IDR 1 IDR = 0.0078 HTG
05 mrt 2026 1 HTG = 129.0351 IDR 1 IDR = 0.0077 HTG
06 mrt 2026 1 HTG = 129.426 IDR 1 IDR = 0.0077 HTG
07 mrt 2026 1 HTG = 129.816 IDR 1 IDR = 0.0077 HTG
08 mrt 2026 1 HTG = 129.816 IDR 1 IDR = 0.0077 HTG
09 mrt 2026 1 HTG = 129.3895 IDR 1 IDR = 0.0077 HTG
10 mrt 2026 1 HTG = 128.6117 IDR 1 IDR = 0.0078 HTG
11 mrt 2026 1 HTG = 128.8598 IDR 1 IDR = 0.0078 HTG
12 mrt 2026 1 HTG = 128.8771 IDR 1 IDR = 0.0078 HTG
13 mrt 2026 1 HTG = 129.047 IDR 1 IDR = 0.0077 HTG
14 mrt 2026 1 HTG = 129.3545 IDR 1 IDR = 0.0077 HTG
15 mrt 2026 1 HTG = 129.3545 IDR 1 IDR = 0.0077 HTG
16 mrt 2026 1 HTG = 129.5167 IDR 1 IDR = 0.0077 HTG
17 mrt 2026 1 HTG = 129.5299 IDR 1 IDR = 0.0077 HTG
18 mrt 2026 1 HTG = 129.3296 IDR 1 IDR = 0.0077 HTG
19 mrt 2026 1 HTG = 129.2409 IDR 1 IDR = 0.0077 HTG
20 mrt 2026 1 HTG = 129.0265 IDR 1 IDR = 0.0078 HTG
21 mrt 2026 1 HTG = 129.4696 IDR 1 IDR = 0.0077 HTG
22 mrt 2026 1 HTG = 129.4696 IDR 1 IDR = 0.0077 HTG
23 mrt 2026 1 HTG = 129.4382 IDR 1 IDR = 0.0077 HTG
24 mrt 2026 1 HTG = 128.7894 IDR 1 IDR = 0.0078 HTG
25 mrt 2026 1 HTG = 128.5448 IDR 1 IDR = 0.0078 HTG
26 mrt 2026 1 HTG = 129.2863 IDR 1 IDR = 0.0077 HTG
27 mrt 2026 1 HTG = 129.5278 IDR 1 IDR = 0.0077 HTG
28 mrt 2026 1 HTG = 129.6026 IDR 1 IDR = 0.0077 HTG
29 mrt 2026 1 HTG = 130.0413 IDR 1 IDR = 0.0077 HTG
30 mrt 2026 1 HTG = 129.5688 IDR 1 IDR = 0.0077 HTG
31 mrt 2026 1 HTG = 129.3051 IDR 1 IDR = 0.0077 HTG

Apr 2026

DatumHTG-IDRIDR-HTG
01 apr 2026 1 HTG = 128.9721 IDR 1 IDR = 0.0078 HTG
02 apr 2026 1 HTG = 129.5331 IDR 1 IDR = 0.0077 HTG
03 apr 2026 1 HTG = 129.6882 IDR 1 IDR = 0.0077 HTG
04 apr 2026 1 HTG = 129.7764 IDR 1 IDR = 0.0077 HTG
05 apr 2026 1 HTG = 129.7764 IDR 1 IDR = 0.0077 HTG
06 apr 2026 1 HTG = 130.0086 IDR 1 IDR = 0.0077 HTG
07 apr 2026 1 HTG = 130.131 IDR 1 IDR = 0.0077 HTG
08 apr 2026 1 HTG = 129.7426 IDR 1 IDR = 0.0077 HTG
09 apr 2026 1 HTG = 130.4484 IDR 1 IDR = 0.0077 HTG
10 apr 2026 1 HTG = 130.4288 IDR 1 IDR = 0.0077 HTG
11 apr 2026 1 HTG = 130.5287 IDR 1 IDR = 0.0077 HTG
12 apr 2026 1 HTG = 130.5287 IDR 1 IDR = 0.0077 HTG
13 apr 2026 1 HTG = 130.8766 IDR 1 IDR = 0.0076 HTG
14 apr 2026 1 HTG = 130.7878 IDR 1 IDR = 0.0076 HTG
15 apr 2026 1 HTG = 131.0828 IDR 1 IDR = 0.0076 HTG
16 apr 2026 1 HTG = 131.0172 IDR 1 IDR = 0.0076 HTG
17 apr 2026 1 HTG = 131.2337 IDR 1 IDR = 0.0076 HTG
18 apr 2026 1 HTG = 130.6695 IDR 1 IDR = 0.0077 HTG
19 apr 2026 1 HTG = 130.6695 IDR 1 IDR = 0.0077 HTG
20 apr 2026 1 HTG = 130.7531 IDR 1 IDR = 0.0076 HTG
21 apr 2026 1 HTG = 130.8096 IDR 1 IDR = 0.0076 HTG
22 apr 2026 1 HTG = 131.3139 IDR 1 IDR = 0.0076 HTG
23 apr 2026 1 HTG = 131.6775 IDR 1 IDR = 0.0076 HTG
24 apr 2026 1 HTG = 131.529 IDR 1 IDR = 0.0076 HTG
25 apr 2026 1 HTG = 131.9963 IDR 1 IDR = 0.0076 HTG
26 apr 2026 1 HTG = 131.9963 IDR 1 IDR = 0.0076 HTG
27 apr 2026 1 HTG = 131.366 IDR 1 IDR = 0.0076 HTG
28 apr 2026 1 HTG = 131.9582 IDR 1 IDR = 0.0076 HTG
29 apr 2026 1 HTG = 132.3959 IDR 1 IDR = 0.0076 HTG
30 apr 2026 1 HTG = 132.3942 IDR 1 IDR = 0.0076 HTG

May 2026

DatumHTG-IDRIDR-HTG
01 mei 2026 1 HTG = 132.285 IDR 1 IDR = 0.0076 HTG

HTG-IDR en IDR-HTG wisselkoersen-info

Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Haiti en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats