> HRK-XOF en XOF-HRK wisselkoersen - 2025

HRK-XOF en XOF-HRK wisselkoersen - 2025

HRK-XOF en XOF-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-XOF en XOF-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HRK = 86,9367 XOF

1 XOF = 0,0115 HRK

1J 2J 3J

HRK tegen XOFXOF tegen HRK

Jan 2025

Datum	HRK-XOF	XOF-HRK
01 jan 2025	1 HRK = 87.4711 XOF	1 XOF = 0.0114 HRK
02 jan 2025	1 HRK = 88.5167 XOF	1 XOF = 0.0113 HRK
03 jan 2025	1 HRK = 88.8258 XOF	1 XOF = 0.0113 HRK
04 jan 2025	1 HRK = 88.6609 XOF	1 XOF = 0.0113 HRK
05 jan 2025	1 HRK = 88.6609 XOF	1 XOF = 0.0113 HRK
06 jan 2025	1 HRK = 87.8306 XOF	1 XOF = 0.0114 HRK
07 jan 2025	1 HRK = 87.856 XOF	1 XOF = 0.0114 HRK
08 jan 2025	1 HRK = 88.9048 XOF	1 XOF = 0.0112 HRK
09 jan 2025	1 HRK = 88.7672 XOF	1 XOF = 0.0113 HRK
10 jan 2025	1 HRK = 88.7637 XOF	1 XOF = 0.0113 HRK
11 jan 2025	1 HRK = 89.1623 XOF	1 XOF = 0.0112 HRK
12 jan 2025	1 HRK = 89.1623 XOF	1 XOF = 0.0112 HRK
13 jan 2025	1 HRK = 87.1133 XOF	1 XOF = 0.0115 HRK
14 jan 2025	1 HRK = 86.7848 XOF	1 XOF = 0.0115 HRK
15 jan 2025	1 HRK = 86.2777 XOF	1 XOF = 0.0116 HRK
16 jan 2025	1 HRK = 86.4372 XOF	1 XOF = 0.0116 HRK
17 jan 2025	1 HRK = 86.2618 XOF	1 XOF = 0.0116 HRK
18 jan 2025	1 HRK = 86.2535 XOF	1 XOF = 0.0116 HRK
19 jan 2025	1 HRK = 86.2535 XOF	1 XOF = 0.0116 HRK
20 jan 2025	1 HRK = 86.3742 XOF	1 XOF = 0.0116 HRK
21 jan 2025	1 HRK = 85.8565 XOF	1 XOF = 0.0116 HRK
22 jan 2025	1 HRK = 85.3938 XOF	1 XOF = 0.0117 HRK
23 jan 2025	1 HRK = 85.4911 XOF	1 XOF = 0.0117 HRK
24 jan 2025	1 HRK = 84.7954 XOF	1 XOF = 0.0118 HRK
25 jan 2025	1 HRK = 84.6114 XOF	1 XOF = 0.0118 HRK
26 jan 2025	1 HRK = 84.6114 XOF	1 XOF = 0.0118 HRK
27 jan 2025	1 HRK = 84.5514 XOF	1 XOF = 0.0118 HRK
28 jan 2025	1 HRK = 85.3495 XOF	1 XOF = 0.0117 HRK
29 jan 2025	1 HRK = 85.5129 XOF	1 XOF = 0.0117 HRK
30 jan 2025	1 HRK = 85.4899 XOF	1 XOF = 0.0117 HRK
31 jan 2025	1 HRK = 85.6348 XOF	1 XOF = 0.0117 HRK

Feb 2025

Datum	HRK-XOF	XOF-HRK
01 feb 2025	1 HRK = 85.6348 XOF	1 XOF = 0.0117 HRK
02 feb 2025	1 HRK = 85.779 XOF	1 XOF = 0.0117 HRK
03 feb 2025	1 HRK = 86.6617 XOF	1 XOF = 0.0115 HRK
04 feb 2025	1 HRK = 86.1047 XOF	1 XOF = 0.0116 HRK
05 feb 2025	1 HRK = 85.379 XOF	1 XOF = 0.0117 HRK
06 feb 2025	1 HRK = 85.8051 XOF	1 XOF = 0.0117 HRK
07 feb 2025	1 HRK = 85.6728 XOF	1 XOF = 0.0117 HRK
08 feb 2025	1 HRK = 86.0031 XOF	1 XOF = 0.0116 HRK
09 feb 2025	1 HRK = 86.0031 XOF	1 XOF = 0.0116 HRK
10 feb 2025	1 HRK = 86.1995 XOF	1 XOF = 0.0116 HRK
11 feb 2025	1 HRK = 86.0935 XOF	1 XOF = 0.0116 HRK
12 feb 2025	1 HRK = 85.6881 XOF	1 XOF = 0.0117 HRK
13 feb 2025	1 HRK = 87.0985 XOF	1 XOF = 0.0115 HRK
14 feb 2025	1 HRK = 86.7635 XOF	1 XOF = 0.0115 HRK
15 feb 2025	1 HRK = 86.478 XOF	1 XOF = 0.0116 HRK
16 feb 2025	1 HRK = 86.478 XOF	1 XOF = 0.0116 HRK
17 feb 2025	1 HRK = 86.6187 XOF	1 XOF = 0.0115 HRK
18 feb 2025	1 HRK = 87.0854 XOF	1 XOF = 0.0115 HRK
19 feb 2025	1 HRK = 87.0258 XOF	1 XOF = 0.0115 HRK
20 feb 2025	1 HRK = 87.3239 XOF	1 XOF = 0.0115 HRK
21 feb 2025	1 HRK = 87.0395 XOF	1 XOF = 0.0115 HRK
22 feb 2025	1 HRK = 87.0214 XOF	1 XOF = 0.0115 HRK
23 feb 2025	1 HRK = 87.0214 XOF	1 XOF = 0.0115 HRK
24 feb 2025	1 HRK = 86.9997 XOF	1 XOF = 0.0115 HRK
25 feb 2025	1 HRK = 87.1027 XOF	1 XOF = 0.0115 HRK
26 feb 2025	1 HRK = 86.9954 XOF	1 XOF = 0.0115 HRK
27 feb 2025	1 HRK = 87.051 XOF	1 XOF = 0.0115 HRK
28 feb 2025	1 HRK = 87.0059 XOF	1 XOF = 0.0115 HRK

Mar 2025

Datum	HRK-XOF	XOF-HRK
01 mrt 2025	1 HRK = 86.8235 XOF	1 XOF = 0.0115 HRK
02 mrt 2025	1 HRK = 87.0421 XOF	1 XOF = 0.0115 HRK
03 mrt 2025	1 HRK = 87.8524 XOF	1 XOF = 0.0114 HRK
04 mrt 2025	1 HRK = 87.0495 XOF	1 XOF = 0.0115 HRK
05 mrt 2025	1 HRK = 87.0186 XOF	1 XOF = 0.0115 HRK
06 mrt 2025	1 HRK = 87.0492 XOF	1 XOF = 0.0115 HRK
07 mrt 2025	1 HRK = 87.0641 XOF	1 XOF = 0.0115 HRK
08 mrt 2025	1 HRK = 86.8772 XOF	1 XOF = 0.0115 HRK
09 mrt 2025	1 HRK = 87.0415 XOF	1 XOF = 0.0115 HRK
10 mrt 2025	1 HRK = 87.2172 XOF	1 XOF = 0.0115 HRK
11 mrt 2025	1 HRK = 87.6602 XOF	1 XOF = 0.0114 HRK
12 mrt 2025	1 HRK = 87.0692 XOF	1 XOF = 0.0115 HRK
13 mrt 2025	1 HRK = 87.0786 XOF	1 XOF = 0.0115 HRK
14 mrt 2025	1 HRK = 87.4196 XOF	1 XOF = 0.0114 HRK
15 mrt 2025	1 HRK = 86.7128 XOF	1 XOF = 0.0115 HRK
16 mrt 2025	1 HRK = 86.9728 XOF	1 XOF = 0.0115 HRK
17 mrt 2025	1 HRK = 87.0408 XOF	1 XOF = 0.0115 HRK
18 mrt 2025	1 HRK = 87.0115 XOF	1 XOF = 0.0115 HRK
19 mrt 2025	1 HRK = 86.944 XOF	1 XOF = 0.0115 HRK
20 mrt 2025	1 HRK = 86.7321 XOF	1 XOF = 0.0115 HRK
21 mrt 2025	1 HRK = 86.9607 XOF	1 XOF = 0.0115 HRK
22 mrt 2025	1 HRK = 86.5591 XOF	1 XOF = 0.0116 HRK
23 mrt 2025	1 HRK = 86.8718 XOF	1 XOF = 0.0115 HRK
24 mrt 2025	1 HRK = 87.1468 XOF	1 XOF = 0.0115 HRK
25 mrt 2025	1 HRK = 87.2756 XOF	1 XOF = 0.0115 HRK
26 mrt 2025	1 HRK = 87.0485 XOF	1 XOF = 0.0115 HRK
27 mrt 2025	1 HRK = 87.0436 XOF	1 XOF = 0.0115 HRK
28 mrt 2025	1 HRK = 87.0958 XOF	1 XOF = 0.0115 HRK
29 mrt 2025	1 HRK = 87.1159 XOF	1 XOF = 0.0115 HRK
30 mrt 2025	1 HRK = 86.9215 XOF	1 XOF = 0.0115 HRK
31 mrt 2025	1 HRK = 87.0805 XOF	1 XOF = 0.0115 HRK

Apr 2025

Datum	HRK-XOF	XOF-HRK
01 apr 2025	1 HRK = 86.7447 XOF	1 XOF = 0.0115 HRK
02 apr 2025	1 HRK = 87.1494 XOF	1 XOF = 0.0115 HRK
03 apr 2025	1 HRK = 88.698 XOF	1 XOF = 0.0113 HRK
04 apr 2025	1 HRK = 87.0544 XOF	1 XOF = 0.0115 HRK
05 apr 2025	1 HRK = 87.0766 XOF	1 XOF = 0.0115 HRK
06 apr 2025	1 HRK = 87.0766 XOF	1 XOF = 0.0115 HRK
07 apr 2025	1 HRK = 87.1114 XOF	1 XOF = 0.0115 HRK
08 apr 2025	1 HRK = 87.2417 XOF	1 XOF = 0.0115 HRK
09 apr 2025	1 HRK = 87.0839 XOF	1 XOF = 0.0115 HRK
10 apr 2025	1 HRK = 87.3372 XOF	1 XOF = 0.0114 HRK
11 apr 2025	1 HRK = 88.2668 XOF	1 XOF = 0.0113 HRK
12 apr 2025	1 HRK = 87.0563 XOF	1 XOF = 0.0115 HRK
13 apr 2025	1 HRK = 87.0716 XOF	1 XOF = 0.0115 HRK
14 apr 2025	1 HRK = 87.3612 XOF	1 XOF = 0.0114 HRK
15 apr 2025	1 HRK = 87.0027 XOF	1 XOF = 0.0115 HRK
16 apr 2025	1 HRK = 87.671 XOF	1 XOF = 0.0114 HRK
17 apr 2025	1 HRK = 87.0388 XOF	1 XOF = 0.0115 HRK
18 apr 2025	1 HRK = 86.8474 XOF	1 XOF = 0.0115 HRK
19 apr 2025	1 HRK = 86.9618 XOF	1 XOF = 0.0115 HRK
20 apr 2025	1 HRK = 86.9618 XOF	1 XOF = 0.0115 HRK
21 apr 2025	1 HRK = 87.9017 XOF	1 XOF = 0.0114 HRK
22 apr 2025	1 HRK = 87.0688 XOF	1 XOF = 0.0115 HRK
23 apr 2025	1 HRK = 87.0986 XOF	1 XOF = 0.0115 HRK
24 apr 2025	1 HRK = 87.0326 XOF	1 XOF = 0.0115 HRK
25 apr 2025	1 HRK = 87.1107 XOF	1 XOF = 0.0115 HRK
26 apr 2025	1 HRK = 86.799 XOF	1 XOF = 0.0115 HRK
27 apr 2025	1 HRK = 86.799 XOF	1 XOF = 0.0115 HRK
28 apr 2025	1 HRK = 87.0893 XOF	1 XOF = 0.0115 HRK
29 apr 2025	1 HRK = 87.0259 XOF	1 XOF = 0.0115 HRK
30 apr 2025	1 HRK = 87.1825 XOF	1 XOF = 0.0115 HRK

May 2025

Datum	HRK-XOF	XOF-HRK
01 mei 2025	1 HRK = 87.1218 XOF	1 XOF = 0.0115 HRK
02 mei 2025	1 HRK = 87.1146 XOF	1 XOF = 0.0115 HRK
03 mei 2025	1 HRK = 87.0297 XOF	1 XOF = 0.0115 HRK
04 mei 2025	1 HRK = 87.0297 XOF	1 XOF = 0.0115 HRK
05 mei 2025	1 HRK = 86.9689 XOF	1 XOF = 0.0115 HRK
06 mei 2025	1 HRK = 87.0762 XOF	1 XOF = 0.0115 HRK
07 mei 2025	1 HRK = 87.0774 XOF	1 XOF = 0.0115 HRK
08 mei 2025	1 HRK = 87.043 XOF	1 XOF = 0.0115 HRK
09 mei 2025	1 HRK = 87.0894 XOF	1 XOF = 0.0115 HRK
10 mei 2025	1 HRK = 85.9204 XOF	1 XOF = 0.0116 HRK
11 mei 2025	1 HRK = 87.0156 XOF	1 XOF = 0.0115 HRK
12 mei 2025	1 HRK = 86.9953 XOF	1 XOF = 0.0115 HRK
13 mei 2025	1 HRK = 87.0495 XOF	1 XOF = 0.0115 HRK
14 mei 2025	1 HRK = 87.1597 XOF	1 XOF = 0.0115 HRK
15 mei 2025	1 HRK = 87.0057 XOF	1 XOF = 0.0115 HRK
16 mei 2025	1 HRK = 87.0456 XOF	1 XOF = 0.0115 HRK
17 mei 2025	1 HRK = 87.0758 XOF	1 XOF = 0.0115 HRK
18 mei 2025	1 HRK = 87.0758 XOF	1 XOF = 0.0115 HRK
19 mei 2025	1 HRK = 86.9721 XOF	1 XOF = 0.0115 HRK
20 mei 2025	1 HRK = 87.0841 XOF	1 XOF = 0.0115 HRK
21 mei 2025	1 HRK = 87.0596 XOF	1 XOF = 0.0115 HRK
22 mei 2025	1 HRK = 87.0324 XOF	1 XOF = 0.0115 HRK
23 mei 2025	1 HRK = 87.0297 XOF	1 XOF = 0.0115 HRK
24 mei 2025	1 HRK = 87.0318 XOF	1 XOF = 0.0115 HRK
25 mei 2025	1 HRK = 87.0318 XOF	1 XOF = 0.0115 HRK
26 mei 2025	1 HRK = 87.0238 XOF	1 XOF = 0.0115 HRK
27 mei 2025	1 HRK = 87.0796 XOF	1 XOF = 0.0115 HRK
28 mei 2025	1 HRK = 87.0519 XOF	1 XOF = 0.0115 HRK
29 mei 2025	1 HRK = 87.0436 XOF	1 XOF = 0.0115 HRK
30 mei 2025	1 HRK = 87.0653 XOF	1 XOF = 0.0115 HRK
31 mei 2025	1 HRK = 87.1675 XOF	1 XOF = 0.0115 HRK

Jun 2025

Datum	HRK-XOF	XOF-HRK
01 jun 2025	1 HRK = 87.0488 XOF	1 XOF = 0.0115 HRK
02 jun 2025	1 HRK = 87.0657 XOF	1 XOF = 0.0115 HRK
03 jun 2025	1 HRK = 87.0621 XOF	1 XOF = 0.0115 HRK
04 jun 2025	1 HRK = 87.0036 XOF	1 XOF = 0.0115 HRK
05 jun 2025	1 HRK = 87.0562 XOF	1 XOF = 0.0115 HRK
06 jun 2025	1 HRK = 87.079 XOF	1 XOF = 0.0115 HRK
07 jun 2025	1 HRK = 87.0075 XOF	1 XOF = 0.0115 HRK
08 jun 2025	1 HRK = 87.0075 XOF	1 XOF = 0.0115 HRK
09 jun 2025	1 HRK = 86.9952 XOF	1 XOF = 0.0115 HRK
10 jun 2025	1 HRK = 87.0408 XOF	1 XOF = 0.0115 HRK
11 jun 2025	1 HRK = 87.0076 XOF	1 XOF = 0.0115 HRK
12 jun 2025	1 HRK = 87.0538 XOF	1 XOF = 0.0115 HRK
13 jun 2025	1 HRK = 87.0707 XOF	1 XOF = 0.0115 HRK
14 jun 2025	1 HRK = 87.028 XOF	1 XOF = 0.0115 HRK
15 jun 2025	1 HRK = 87.028 XOF	1 XOF = 0.0115 HRK
16 jun 2025	1 HRK = 87.0073 XOF	1 XOF = 0.0115 HRK
17 jun 2025	1 HRK = 87.005 XOF	1 XOF = 0.0115 HRK
18 jun 2025	1 HRK = 87.0331 XOF	1 XOF = 0.0115 HRK
19 jun 2025	1 HRK = 87.0295 XOF	1 XOF = 0.0115 HRK
20 jun 2025	1 HRK = 87.0667 XOF	1 XOF = 0.0115 HRK
21 jun 2025	1 HRK = 87.0193 XOF	1 XOF = 0.0115 HRK
22 jun 2025	1 HRK = 87.0193 XOF	1 XOF = 0.0115 HRK
23 jun 2025	1 HRK = 87.013 XOF	1 XOF = 0.0115 HRK
24 jun 2025	1 HRK = 87.0927 XOF	1 XOF = 0.0115 HRK
25 jun 2025	1 HRK = 87.0444 XOF	1 XOF = 0.0115 HRK
26 jun 2025	1 HRK = 87.0963 XOF	1 XOF = 0.0115 HRK
27 jun 2025	1 HRK = 87.0215 XOF	1 XOF = 0.0115 HRK
28 jun 2025	1 HRK = 87.0317 XOF	1 XOF = 0.0115 HRK
29 jun 2025	1 HRK = 87.0317 XOF	1 XOF = 0.0115 HRK
30 jun 2025	1 HRK = 87.0608 XOF	1 XOF = 0.0115 HRK

Jul 2025

Datum	HRK-XOF	XOF-HRK
01 jul 2025	1 HRK = 87.0644 XOF	1 XOF = 0.0115 HRK
02 jul 2025	1 HRK = 87.0609 XOF	1 XOF = 0.0115 HRK
03 jul 2025	1 HRK = 87.076 XOF	1 XOF = 0.0115 HRK
04 jul 2025	1 HRK = 87.0192 XOF	1 XOF = 0.0115 HRK

HRK-XOF en XOF-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Cfa Franc (XOF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws