currencystats247.com

CurrencyStats247 > Wisselkoersen > HRK-XCD en XCD-HRK wisselkoersen - 2025

HRK-XCD en XCD-HRK wisselkoersen - 2025

HRK-XCD en XCD-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-XCD en XCD-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 HRK = 0,3854 XCD
1 XCD = 2,5945 HRK
1J 2J 3J

Jan 2025

DatumHRK-XCDXCD-HRK
01 jan 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
02 jan 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
03 jan 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
04 jan 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
05 jan 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
06 jan 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
07 jan 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
08 jan 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
09 jan 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
10 jan 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
11 jan 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
12 jan 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
13 jan 2025 1 HRK = 0.3658 XCD 1 XCD = 2.7337 HRK
14 jan 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
15 jan 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
16 jan 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
17 jan 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
18 jan 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
19 jan 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
20 jan 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
21 jan 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
22 jan 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
23 jan 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
24 jan 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
25 jan 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
26 jan 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
27 jan 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
28 jan 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
29 jan 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
30 jan 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
31 jan 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK

Feb 2025

DatumHRK-XCDXCD-HRK
01 feb 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
02 feb 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
03 feb 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
04 feb 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
05 feb 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
06 feb 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
07 feb 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
08 feb 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
09 feb 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
10 feb 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
11 feb 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
12 feb 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
13 feb 2025 1 HRK = 0.3732 XCD 1 XCD = 2.6795 HRK
14 feb 2025 1 HRK = 0.3741 XCD 1 XCD = 2.6734 HRK
15 feb 2025 1 HRK = 0.3741 XCD 1 XCD = 2.6734 HRK
16 feb 2025 1 HRK = 0.3741 XCD 1 XCD = 2.6734 HRK
17 feb 2025 1 HRK = 0.3741 XCD 1 XCD = 2.6734 HRK
18 feb 2025 1 HRK = 0.3751 XCD 1 XCD = 2.6659 HRK
19 feb 2025 1 HRK = 0.3739 XCD 1 XCD = 2.6742 HRK
20 feb 2025 1 HRK = 0.375 XCD 1 XCD = 2.6665 HRK
21 feb 2025 1 HRK = 0.3752 XCD 1 XCD = 2.6649 HRK
22 feb 2025 1 HRK = 0.3752 XCD 1 XCD = 2.6651 HRK
23 feb 2025 1 HRK = 0.3752 XCD 1 XCD = 2.6651 HRK
24 feb 2025 1 HRK = 0.3753 XCD 1 XCD = 2.6643 HRK
25 feb 2025 1 HRK = 0.3767 XCD 1 XCD = 2.6545 HRK
26 feb 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6542 HRK
27 feb 2025 1 HRK = 0.3758 XCD 1 XCD = 2.6607 HRK
28 feb 2025 1 HRK = 0.3739 XCD 1 XCD = 2.6743 HRK

Mar 2025

DatumHRK-XCDXCD-HRK
01 mrt 2025 1 HRK = 0.3722 XCD 1 XCD = 2.6871 HRK
02 mrt 2025 1 HRK = 0.3718 XCD 1 XCD = 2.6896 HRK
03 mrt 2025 1 HRK = 0.3751 XCD 1 XCD = 2.6656 HRK
04 mrt 2025 1 HRK = 0.3782 XCD 1 XCD = 2.6443 HRK
05 mrt 2025 1 HRK = 0.3834 XCD 1 XCD = 2.6082 HRK
06 mrt 2025 1 HRK = 0.3873 XCD 1 XCD = 2.582 HRK
07 mrt 2025 1 HRK = 0.389 XCD 1 XCD = 2.5708 HRK
08 mrt 2025 1 HRK = 0.3893 XCD 1 XCD = 2.569 HRK
09 mrt 2025 1 HRK = 0.3886 XCD 1 XCD = 2.5733 HRK
10 mrt 2025 1 HRK = 0.3889 XCD 1 XCD = 2.5715 HRK
11 mrt 2025 1 HRK = 0.392 XCD 1 XCD = 2.5512 HRK
12 mrt 2025 1 HRK = 0.3908 XCD 1 XCD = 2.5591 HRK
13 mrt 2025 1 HRK = 0.3895 XCD 1 XCD = 2.5672 HRK
14 mrt 2025 1 HRK = 0.3918 XCD 1 XCD = 2.5523 HRK
15 mrt 2025 1 HRK = 0.3902 XCD 1 XCD = 2.5627 HRK
16 mrt 2025 1 HRK = 0.3899 XCD 1 XCD = 2.5651 HRK
17 mrt 2025 1 HRK = 0.3908 XCD 1 XCD = 2.5586 HRK
18 mrt 2025 1 HRK = 0.3922 XCD 1 XCD = 2.5494 HRK
19 mrt 2025 1 HRK = 0.3921 XCD 1 XCD = 2.5501 HRK
20 mrt 2025 1 HRK = 0.3893 XCD 1 XCD = 2.5685 HRK
21 mrt 2025 1 HRK = 0.3893 XCD 1 XCD = 2.5686 HRK
22 mrt 2025 1 HRK = 0.3879 XCD 1 XCD = 2.5779 HRK
23 mrt 2025 1 HRK = 0.3876 XCD 1 XCD = 2.5802 HRK
24 mrt 2025 1 HRK = 0.388 XCD 1 XCD = 2.5774 HRK
25 mrt 2025 1 HRK = 0.3889 XCD 1 XCD = 2.5717 HRK
26 mrt 2025 1 HRK = 0.3868 XCD 1 XCD = 2.5851 HRK
27 mrt 2025 1 HRK = 0.3871 XCD 1 XCD = 2.5836 HRK
28 mrt 2025 1 HRK = 0.3866 XCD 1 XCD = 2.5869 HRK
29 mrt 2025 1 HRK = 0.3892 XCD 1 XCD = 2.5695 HRK
30 mrt 2025 1 HRK = 0.3881 XCD 1 XCD = 2.5765 HRK
31 mrt 2025 1 HRK = 0.3882 XCD 1 XCD = 2.5763 HRK

Apr 2025

DatumHRK-XCDXCD-HRK
01 apr 2025 1 HRK = 0.3874 XCD 1 XCD = 2.5812 HRK
02 apr 2025 1 HRK = 0.3877 XCD 1 XCD = 2.5792 HRK
03 apr 2025 1 HRK = 0.3979 XCD 1 XCD = 2.5134 HRK
04 apr 2025 1 HRK = 0.3965 XCD 1 XCD = 2.5221 HRK
05 apr 2025 1 HRK = 0.3933 XCD 1 XCD = 2.5427 HRK
06 apr 2025 1 HRK = 0.3933 XCD 1 XCD = 2.5427 HRK
07 apr 2025 1 HRK = 0.3931 XCD 1 XCD = 2.5436 HRK
08 apr 2025 1 HRK = 0.3929 XCD 1 XCD = 2.5449 HRK
09 apr 2025 1 HRK = 0.3962 XCD 1 XCD = 2.5242 HRK
10 apr 2025 1 HRK = 0.3978 XCD 1 XCD = 2.5138 HRK
11 apr 2025 1 HRK = 0.4076 XCD 1 XCD = 2.4533 HRK
12 apr 2025 1 HRK = 0.4075 XCD 1 XCD = 2.4542 HRK
13 apr 2025 1 HRK = 0.4071 XCD 1 XCD = 2.4564 HRK
14 apr 2025 1 HRK = 0.4084 XCD 1 XCD = 2.4489 HRK
15 apr 2025 1 HRK = 0.4063 XCD 1 XCD = 2.4613 HRK
16 apr 2025 1 HRK = 0.4083 XCD 1 XCD = 2.4493 HRK
17 apr 2025 1 HRK = 0.4076 XCD 1 XCD = 2.4534 HRK
18 apr 2025 1 HRK = 0.4082 XCD 1 XCD = 2.4498 HRK
19 apr 2025 1 HRK = 0.4087 XCD 1 XCD = 2.4466 HRK
20 apr 2025 1 HRK = 0.4087 XCD 1 XCD = 2.4466 HRK
21 apr 2025 1 HRK = 0.4131 XCD 1 XCD = 2.4205 HRK
22 apr 2025 1 HRK = 0.4121 XCD 1 XCD = 2.4263 HRK
23 apr 2025 1 HRK = 0.4092 XCD 1 XCD = 2.4437 HRK
24 apr 2025 1 HRK = 0.4083 XCD 1 XCD = 2.449 HRK
25 apr 2025 1 HRK = 0.4076 XCD 1 XCD = 2.4535 HRK
26 apr 2025 1 HRK = 0.4076 XCD 1 XCD = 2.4534 HRK
27 apr 2025 1 HRK = 0.4076 XCD 1 XCD = 2.4534 HRK
28 apr 2025 1 HRK = 0.4072 XCD 1 XCD = 2.456 HRK
29 apr 2025 1 HRK = 0.4081 XCD 1 XCD = 2.4505 HRK
30 apr 2025 1 HRK = 0.4082 XCD 1 XCD = 2.4496 HRK

May 2025

DatumHRK-XCDXCD-HRK
01 mei 2025 1 HRK = 0.4066 XCD 1 XCD = 2.4595 HRK
02 mei 2025 1 HRK = 0.4066 XCD 1 XCD = 2.4594 HRK
03 mei 2025 1 HRK = 0.4053 XCD 1 XCD = 2.4671 HRK
04 mei 2025 1 HRK = 0.4053 XCD 1 XCD = 2.4671 HRK
05 mei 2025 1 HRK = 0.4069 XCD 1 XCD = 2.4577 HRK
06 mei 2025 1 HRK = 0.4064 XCD 1 XCD = 2.4607 HRK
07 mei 2025 1 HRK = 0.4078 XCD 1 XCD = 2.4523 HRK
08 mei 2025 1 HRK = 0.4052 XCD 1 XCD = 2.4679 HRK
09 mei 2025 1 HRK = 0.4037 XCD 1 XCD = 2.4773 HRK
10 mei 2025 1 HRK = 0.4035 XCD 1 XCD = 2.4784 HRK
11 mei 2025 1 HRK = 0.4035 XCD 1 XCD = 2.4784 HRK
12 mei 2025 1 HRK = 0.3979 XCD 1 XCD = 2.5132 HRK
13 mei 2025 1 HRK = 0.3984 XCD 1 XCD = 2.5098 HRK
14 mei 2025 1 HRK = 0.4028 XCD 1 XCD = 2.4826 HRK
15 mei 2025 1 HRK = 0.4012 XCD 1 XCD = 2.4926 HRK
16 mei 2025 1 HRK = 0.4018 XCD 1 XCD = 2.4886 HRK
17 mei 2025 1 HRK = 0.4005 XCD 1 XCD = 2.4969 HRK
18 mei 2025 1 HRK = 0.4005 XCD 1 XCD = 2.4969 HRK
19 mei 2025 1 HRK = 0.4041 XCD 1 XCD = 2.4747 HRK
20 mei 2025 1 HRK = 0.4031 XCD 1 XCD = 2.481 HRK

HRK-XCD en XCD-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats