> HRK-XAF en XAF-HRK wisselkoersen - 2025

HRK-XAF en XAF-HRK wisselkoersen - 2025

HRK-XAF en XAF-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-XAF en XAF-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HRK = 86,9229 XAF

1 XAF = 0,0115 HRK

1J 2J 3J

HRK tegen XAFXAF tegen HRK

Jan 2025

Datum	HRK-XAF	XAF-HRK
01 jan 2025	1 HRK = 87.4715 XAF	1 XAF = 0.0114 HRK
02 jan 2025	1 HRK = 88.5176 XAF	1 XAF = 0.0113 HRK
03 jan 2025	1 HRK = 88.8271 XAF	1 XAF = 0.0113 HRK
04 jan 2025	1 HRK = 88.6609 XAF	1 XAF = 0.0113 HRK
05 jan 2025	1 HRK = 88.6609 XAF	1 XAF = 0.0113 HRK
06 jan 2025	1 HRK = 87.8298 XAF	1 XAF = 0.0114 HRK
07 jan 2025	1 HRK = 87.856 XAF	1 XAF = 0.0114 HRK
08 jan 2025	1 HRK = 88.8983 XAF	1 XAF = 0.0112 HRK
09 jan 2025	1 HRK = 88.7685 XAF	1 XAF = 0.0113 HRK
10 jan 2025	1 HRK = 88.7693 XAF	1 XAF = 0.0113 HRK
11 jan 2025	1 HRK = 89.1623 XAF	1 XAF = 0.0112 HRK
12 jan 2025	1 HRK = 89.1623 XAF	1 XAF = 0.0112 HRK
13 jan 2025	1 HRK = 87.1142 XAF	1 XAF = 0.0115 HRK
14 jan 2025	1 HRK = 86.7874 XAF	1 XAF = 0.0115 HRK
15 jan 2025	1 HRK = 86.2769 XAF	1 XAF = 0.0116 HRK
16 jan 2025	1 HRK = 86.4372 XAF	1 XAF = 0.0116 HRK
17 jan 2025	1 HRK = 86.2811 XAF	1 XAF = 0.0116 HRK
18 jan 2025	1 HRK = 86.2535 XAF	1 XAF = 0.0116 HRK
19 jan 2025	1 HRK = 86.2535 XAF	1 XAF = 0.0116 HRK
20 jan 2025	1 HRK = 86.3742 XAF	1 XAF = 0.0116 HRK
21 jan 2025	1 HRK = 85.8557 XAF	1 XAF = 0.0116 HRK
22 jan 2025	1 HRK = 85.395 XAF	1 XAF = 0.0117 HRK
23 jan 2025	1 HRK = 85.4903 XAF	1 XAF = 0.0117 HRK
24 jan 2025	1 HRK = 84.7942 XAF	1 XAF = 0.0118 HRK
25 jan 2025	1 HRK = 84.6114 XAF	1 XAF = 0.0118 HRK
26 jan 2025	1 HRK = 84.6114 XAF	1 XAF = 0.0118 HRK
27 jan 2025	1 HRK = 84.5535 XAF	1 XAF = 0.0118 HRK
28 jan 2025	1 HRK = 85.3495 XAF	1 XAF = 0.0117 HRK
29 jan 2025	1 HRK = 85.5125 XAF	1 XAF = 0.0117 HRK
30 jan 2025	1 HRK = 85.489 XAF	1 XAF = 0.0117 HRK
31 jan 2025	1 HRK = 85.6365 XAF	1 XAF = 0.0117 HRK

Feb 2025

Datum	HRK-XAF	XAF-HRK
01 feb 2025	1 HRK = 85.6365 XAF	1 XAF = 0.0117 HRK
02 feb 2025	1 HRK = 85.779 XAF	1 XAF = 0.0117 HRK
03 feb 2025	1 HRK = 86.6626 XAF	1 XAF = 0.0115 HRK
04 feb 2025	1 HRK = 86.106 XAF	1 XAF = 0.0116 HRK
05 feb 2025	1 HRK = 85.3769 XAF	1 XAF = 0.0117 HRK
06 feb 2025	1 HRK = 85.8051 XAF	1 XAF = 0.0117 HRK
07 feb 2025	1 HRK = 85.6765 XAF	1 XAF = 0.0117 HRK
08 feb 2025	1 HRK = 86.0031 XAF	1 XAF = 0.0116 HRK
09 feb 2025	1 HRK = 86.0031 XAF	1 XAF = 0.0116 HRK
10 feb 2025	1 HRK = 86.2004 XAF	1 XAF = 0.0116 HRK
11 feb 2025	1 HRK = 86.0947 XAF	1 XAF = 0.0116 HRK
12 feb 2025	1 HRK = 85.6881 XAF	1 XAF = 0.0117 HRK
13 feb 2025	1 HRK = 87.1019 XAF	1 XAF = 0.0115 HRK
14 feb 2025	1 HRK = 86.7664 XAF	1 XAF = 0.0115 HRK
15 feb 2025	1 HRK = 86.478 XAF	1 XAF = 0.0116 HRK
16 feb 2025	1 HRK = 86.478 XAF	1 XAF = 0.0116 HRK
17 feb 2025	1 HRK = 86.6187 XAF	1 XAF = 0.0115 HRK
18 feb 2025	1 HRK = 87.0809 XAF	1 XAF = 0.0115 HRK
19 feb 2025	1 HRK = 87.0266 XAF	1 XAF = 0.0115 HRK
20 feb 2025	1 HRK = 87.3239 XAF	1 XAF = 0.0115 HRK
21 feb 2025	1 HRK = 87.0366 XAF	1 XAF = 0.0115 HRK
22 feb 2025	1 HRK = 87.0214 XAF	1 XAF = 0.0115 HRK
23 feb 2025	1 HRK = 87.0214 XAF	1 XAF = 0.0115 HRK
24 feb 2025	1 HRK = 87.0018 XAF	1 XAF = 0.0115 HRK
25 feb 2025	1 HRK = 87.1006 XAF	1 XAF = 0.0115 HRK
26 feb 2025	1 HRK = 86.9954 XAF	1 XAF = 0.0115 HRK
27 feb 2025	1 HRK = 87.0502 XAF	1 XAF = 0.0115 HRK
28 feb 2025	1 HRK = 87.0059 XAF	1 XAF = 0.0115 HRK

Mar 2025

Datum	HRK-XAF	XAF-HRK
01 mrt 2025	1 HRK = 86.8147 XAF	1 XAF = 0.0115 HRK
02 mrt 2025	1 HRK = 87.0421 XAF	1 XAF = 0.0115 HRK
03 mrt 2025	1 HRK = 87.8524 XAF	1 XAF = 0.0114 HRK
04 mrt 2025	1 HRK = 87.0511 XAF	1 XAF = 0.0115 HRK
05 mrt 2025	1 HRK = 87.0153 XAF	1 XAF = 0.0115 HRK
06 mrt 2025	1 HRK = 87.0475 XAF	1 XAF = 0.0115 HRK
07 mrt 2025	1 HRK = 87.0661 XAF	1 XAF = 0.0115 HRK
08 mrt 2025	1 HRK = 86.8772 XAF	1 XAF = 0.0115 HRK
09 mrt 2025	1 HRK = 87.0415 XAF	1 XAF = 0.0115 HRK
10 mrt 2025	1 HRK = 87.2172 XAF	1 XAF = 0.0115 HRK
11 mrt 2025	1 HRK = 87.6602 XAF	1 XAF = 0.0114 HRK
12 mrt 2025	1 HRK = 87.0652 XAF	1 XAF = 0.0115 HRK
13 mrt 2025	1 HRK = 87.0794 XAF	1 XAF = 0.0115 HRK
14 mrt 2025	1 HRK = 87.4196 XAF	1 XAF = 0.0114 HRK
15 mrt 2025	1 HRK = 86.7128 XAF	1 XAF = 0.0115 HRK
16 mrt 2025	1 HRK = 86.9728 XAF	1 XAF = 0.0115 HRK
17 mrt 2025	1 HRK = 87.0408 XAF	1 XAF = 0.0115 HRK
18 mrt 2025	1 HRK = 87.0115 XAF	1 XAF = 0.0115 HRK
19 mrt 2025	1 HRK = 86.944 XAF	1 XAF = 0.0115 HRK
20 mrt 2025	1 HRK = 86.7321 XAF	1 XAF = 0.0115 HRK
21 mrt 2025	1 HRK = 86.9607 XAF	1 XAF = 0.0115 HRK
22 mrt 2025	1 HRK = 86.5591 XAF	1 XAF = 0.0116 HRK
23 mrt 2025	1 HRK = 86.8718 XAF	1 XAF = 0.0115 HRK
24 mrt 2025	1 HRK = 87.1468 XAF	1 XAF = 0.0115 HRK
25 mrt 2025	1 HRK = 87.2756 XAF	1 XAF = 0.0115 HRK
26 mrt 2025	1 HRK = 87.0485 XAF	1 XAF = 0.0115 HRK
27 mrt 2025	1 HRK = 87.0428 XAF	1 XAF = 0.0115 HRK
28 mrt 2025	1 HRK = 87.0982 XAF	1 XAF = 0.0115 HRK
29 mrt 2025	1 HRK = 87.1159 XAF	1 XAF = 0.0115 HRK
30 mrt 2025	1 HRK = 86.9215 XAF	1 XAF = 0.0115 HRK
31 mrt 2025	1 HRK = 87.0805 XAF	1 XAF = 0.0115 HRK

Apr 2025

Datum	HRK-XAF	XAF-HRK
01 apr 2025	1 HRK = 86.7447 XAF	1 XAF = 0.0115 HRK
02 apr 2025	1 HRK = 87.1494 XAF	1 XAF = 0.0115 HRK
03 apr 2025	1 HRK = 88.698 XAF	1 XAF = 0.0113 HRK
04 apr 2025	1 HRK = 87.0449 XAF	1 XAF = 0.0115 HRK
05 apr 2025	1 HRK = 87.0766 XAF	1 XAF = 0.0115 HRK
06 apr 2025	1 HRK = 87.0766 XAF	1 XAF = 0.0115 HRK
07 apr 2025	1 HRK = 87.113 XAF	1 XAF = 0.0115 HRK
08 apr 2025	1 HRK = 87.2417 XAF	1 XAF = 0.0115 HRK
09 apr 2025	1 HRK = 87.0611 XAF	1 XAF = 0.0115 HRK
10 apr 2025	1 HRK = 87.3372 XAF	1 XAF = 0.0114 HRK
11 apr 2025	1 HRK = 88.2668 XAF	1 XAF = 0.0113 HRK
12 apr 2025	1 HRK = 87.0563 XAF	1 XAF = 0.0115 HRK
13 apr 2025	1 HRK = 87.0716 XAF	1 XAF = 0.0115 HRK
14 apr 2025	1 HRK = 87.3612 XAF	1 XAF = 0.0114 HRK
15 apr 2025	1 HRK = 87.002 XAF	1 XAF = 0.0115 HRK
16 apr 2025	1 HRK = 87.671 XAF	1 XAF = 0.0114 HRK
17 apr 2025	1 HRK = 87.0403 XAF	1 XAF = 0.0115 HRK
18 apr 2025	1 HRK = 87.1665 XAF	1 XAF = 0.0115 HRK
19 apr 2025	1 HRK = 87.2811 XAF	1 XAF = 0.0115 HRK
20 apr 2025	1 HRK = 87.2811 XAF	1 XAF = 0.0115 HRK
21 apr 2025	1 HRK = 88.2245 XAF	1 XAF = 0.0113 HRK
22 apr 2025	1 HRK = 87.0643 XAF	1 XAF = 0.0115 HRK
23 apr 2025	1 HRK = 87.0994 XAF	1 XAF = 0.0115 HRK
24 apr 2025	1 HRK = 87.0326 XAF	1 XAF = 0.0115 HRK
25 apr 2025	1 HRK = 87.1126 XAF	1 XAF = 0.0115 HRK
26 apr 2025	1 HRK = 87.1178 XAF	1 XAF = 0.0115 HRK
27 apr 2025	1 HRK = 87.1178 XAF	1 XAF = 0.0115 HRK
28 apr 2025	1 HRK = 87.0882 XAF	1 XAF = 0.0115 HRK
29 apr 2025	1 HRK = 87.0255 XAF	1 XAF = 0.0115 HRK
30 apr 2025	1 HRK = 87.184 XAF	1 XAF = 0.0115 HRK

May 2025

Datum	HRK-XAF	XAF-HRK
01 mei 2025	1 HRK = 87.1206 XAF	1 XAF = 0.0115 HRK
02 mei 2025	1 HRK = 87.1153 XAF	1 XAF = 0.0115 HRK
03 mei 2025	1 HRK = 87.0297 XAF	1 XAF = 0.0115 HRK
04 mei 2025	1 HRK = 87.0297 XAF	1 XAF = 0.0115 HRK
05 mei 2025	1 HRK = 86.9689 XAF	1 XAF = 0.0115 HRK
06 mei 2025	1 HRK = 87.0762 XAF	1 XAF = 0.0115 HRK
07 mei 2025	1 HRK = 87.0839 XAF	1 XAF = 0.0115 HRK
08 mei 2025	1 HRK = 87.041 XAF	1 XAF = 0.0115 HRK
09 mei 2025	1 HRK = 87.0886 XAF	1 XAF = 0.0115 HRK
10 mei 2025	1 HRK = 87.047 XAF	1 XAF = 0.0115 HRK
11 mei 2025	1 HRK = 87.0156 XAF	1 XAF = 0.0115 HRK
12 mei 2025	1 HRK = 86.9985 XAF	1 XAF = 0.0115 HRK
13 mei 2025	1 HRK = 87.0467 XAF	1 XAF = 0.0115 HRK
14 mei 2025	1 HRK = 87.1612 XAF	1 XAF = 0.0115 HRK
15 mei 2025	1 HRK = 87.0053 XAF	1 XAF = 0.0115 HRK
16 mei 2025	1 HRK = 87.0456 XAF	1 XAF = 0.0115 HRK
17 mei 2025	1 HRK = 87.0758 XAF	1 XAF = 0.0115 HRK
18 mei 2025	1 HRK = 87.0758 XAF	1 XAF = 0.0115 HRK
19 mei 2025	1 HRK = 86.9748 XAF	1 XAF = 0.0115 HRK
20 mei 2025	1 HRK = 86.7525 XAF	1 XAF = 0.0115 HRK

HRK-XAF en XAF-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws