> HRK-VUV en VUV-HRK wisselkoersen - 2025

HRK-VUV en VUV-HRK wisselkoersen - 2025

HRK-VUV en VUV-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-VUV en VUV-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HRK = 17,5444 VUV

1 VUV = 0,057 HRK

1J 2J 3J

HRK tegen VUVVUV tegen HRK

Jan 2025

Datum	HRK-VUV	VUV-HRK
01 jan 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
02 jan 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
03 jan 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
04 jan 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
05 jan 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
06 jan 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
07 jan 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
08 jan 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
09 jan 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
10 jan 2025	1 HRK = 16.5514 VUV	1 VUV = 0.0604 HRK
11 jan 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
12 jan 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
13 jan 2025	1 HRK = 16.0694 VUV	1 VUV = 0.0622 HRK
14 jan 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
15 jan 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
16 jan 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
17 jan 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
18 jan 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
19 jan 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
20 jan 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
21 jan 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
22 jan 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
23 jan 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
24 jan 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
25 jan 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
26 jan 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
27 jan 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
28 jan 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
29 jan 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
30 jan 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
31 jan 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK

Feb 2025

Datum	HRK-VUV	VUV-HRK
01 feb 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
02 feb 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
03 feb 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
04 feb 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
05 feb 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
06 feb 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
07 feb 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
08 feb 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
09 feb 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
10 feb 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
11 feb 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
12 feb 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
13 feb 2025	1 HRK = 17.0773 VUV	1 VUV = 0.0586 HRK
14 feb 2025	1 HRK = 17.1158 VUV	1 VUV = 0.0584 HRK
15 feb 2025	1 HRK = 17.1158 VUV	1 VUV = 0.0584 HRK
16 feb 2025	1 HRK = 17.1158 VUV	1 VUV = 0.0584 HRK
17 feb 2025	1 HRK = 17.1158 VUV	1 VUV = 0.0584 HRK
18 feb 2025	1 HRK = 17.1144 VUV	1 VUV = 0.0584 HRK
19 feb 2025	1 HRK = 17.075 VUV	1 VUV = 0.0586 HRK
20 feb 2025	1 HRK = 17.0956 VUV	1 VUV = 0.0585 HRK
21 feb 2025	1 HRK = 17.1548 VUV	1 VUV = 0.0583 HRK
22 feb 2025	1 HRK = 17.1246 VUV	1 VUV = 0.0584 HRK
23 feb 2025	1 HRK = 17.063 VUV	1 VUV = 0.0586 HRK
24 feb 2025	1 HRK = 17.0681 VUV	1 VUV = 0.0586 HRK
25 feb 2025	1 HRK = 17.0057 VUV	1 VUV = 0.0588 HRK
26 feb 2025	1 HRK = 17.1344 VUV	1 VUV = 0.0584 HRK
27 feb 2025	1 HRK = 17.1379 VUV	1 VUV = 0.0584 HRK
28 feb 2025	1 HRK = 17.0828 VUV	1 VUV = 0.0585 HRK

Mar 2025

Datum	HRK-VUV	VUV-HRK
01 mrt 2025	1 HRK = 17.0854 VUV	1 VUV = 0.0585 HRK
02 mrt 2025	1 HRK = 17.0875 VUV	1 VUV = 0.0585 HRK
03 mrt 2025	1 HRK = 17.2362 VUV	1 VUV = 0.058 HRK
04 mrt 2025	1 HRK = 17.4382 VUV	1 VUV = 0.0573 HRK
05 mrt 2025	1 HRK = 17.6961 VUV	1 VUV = 0.0565 HRK
06 mrt 2025	1 HRK = 17.8821 VUV	1 VUV = 0.0559 HRK
07 mrt 2025	1 HRK = 17.8933 VUV	1 VUV = 0.0559 HRK
08 mrt 2025	1 HRK = 17.8506 VUV	1 VUV = 0.056 HRK
09 mrt 2025	1 HRK = 17.8506 VUV	1 VUV = 0.056 HRK
10 mrt 2025	1 HRK = 17.6446 VUV	1 VUV = 0.0567 HRK
11 mrt 2025	1 HRK = 17.8799 VUV	1 VUV = 0.0559 HRK
12 mrt 2025	1 HRK = 17.833 VUV	1 VUV = 0.0561 HRK
13 mrt 2025	1 HRK = 17.7861 VUV	1 VUV = 0.0562 HRK
14 mrt 2025	1 HRK = 17.8354 VUV	1 VUV = 0.0561 HRK
15 mrt 2025	1 HRK = 17.7803 VUV	1 VUV = 0.0562 HRK
16 mrt 2025	1 HRK = 17.7536 VUV	1 VUV = 0.0563 HRK
17 mrt 2025	1 HRK = 17.7818 VUV	1 VUV = 0.0562 HRK
18 mrt 2025	1 HRK = 17.853 VUV	1 VUV = 0.056 HRK
19 mrt 2025	1 HRK = 17.7959 VUV	1 VUV = 0.0562 HRK
20 mrt 2025	1 HRK = 17.6125 VUV	1 VUV = 0.0568 HRK
21 mrt 2025	1 HRK = 17.6121 VUV	1 VUV = 0.0568 HRK
22 mrt 2025	1 HRK = 17.6292 VUV	1 VUV = 0.0567 HRK
23 mrt 2025	1 HRK = 17.6052 VUV	1 VUV = 0.0568 HRK
24 mrt 2025	1 HRK = 17.625 VUV	1 VUV = 0.0567 HRK
25 mrt 2025	1 HRK = 17.668 VUV	1 VUV = 0.0566 HRK
26 mrt 2025	1 HRK = 17.6157 VUV	1 VUV = 0.0568 HRK
27 mrt 2025	1 HRK = 17.6663 VUV	1 VUV = 0.0566 HRK
28 mrt 2025	1 HRK = 17.6306 VUV	1 VUV = 0.0567 HRK
29 mrt 2025	1 HRK = 17.724 VUV	1 VUV = 0.0564 HRK
30 mrt 2025	1 HRK = 17.6447 VUV	1 VUV = 0.0567 HRK
31 mrt 2025	1 HRK = 17.6298 VUV	1 VUV = 0.0567 HRK

Apr 2025

Datum	HRK-VUV	VUV-HRK
01 apr 2025	1 HRK = 17.6355 VUV	1 VUV = 0.0567 HRK
02 apr 2025	1 HRK = 17.701 VUV	1 VUV = 0.0565 HRK
03 apr 2025	1 HRK = 18.1602 VUV	1 VUV = 0.0551 HRK
04 apr 2025	1 HRK = 18.1345 VUV	1 VUV = 0.0551 HRK
05 apr 2025	1 HRK = 17.912 VUV	1 VUV = 0.0558 HRK
06 apr 2025	1 HRK = 17.7711 VUV	1 VUV = 0.0563 HRK
07 apr 2025	1 HRK = 17.7649 VUV	1 VUV = 0.0563 HRK
08 apr 2025	1 HRK = 18.1561 VUV	1 VUV = 0.0551 HRK
09 apr 2025	1 HRK = 18.4721 VUV	1 VUV = 0.0541 HRK
10 apr 2025	1 HRK = 18.5484 VUV	1 VUV = 0.0539 HRK
11 apr 2025	1 HRK = 18.9449 VUV	1 VUV = 0.0528 HRK
12 apr 2025	1 HRK = 18.6645 VUV	1 VUV = 0.0536 HRK
13 apr 2025	1 HRK = 18.5341 VUV	1 VUV = 0.054 HRK
14 apr 2025	1 HRK = 18.5919 VUV	1 VUV = 0.0538 HRK
15 apr 2025	1 HRK = 18.4611 VUV	1 VUV = 0.0542 HRK
16 apr 2025	1 HRK = 18.5125 VUV	1 VUV = 0.054 HRK
17 apr 2025	1 HRK = 18.4833 VUV	1 VUV = 0.0541 HRK
18 apr 2025	1 HRK = 18.4343 VUV	1 VUV = 0.0542 HRK
19 apr 2025	1 HRK = 18.3601 VUV	1 VUV = 0.0545 HRK
20 apr 2025	1 HRK = 18.2947 VUV	1 VUV = 0.0547 HRK
21 apr 2025	1 HRK = 18.4924 VUV	1 VUV = 0.0541 HRK
22 apr 2025	1 HRK = 18.3582 VUV	1 VUV = 0.0545 HRK
23 apr 2025	1 HRK = 18.3213 VUV	1 VUV = 0.0546 HRK
24 apr 2025	1 HRK = 18.1007 VUV	1 VUV = 0.0552 HRK
25 apr 2025	1 HRK = 18.308 VUV	1 VUV = 0.0546 HRK
26 apr 2025	1 HRK = 18.2676 VUV	1 VUV = 0.0547 HRK
27 apr 2025	1 HRK = 18.1865 VUV	1 VUV = 0.055 HRK
28 apr 2025	1 HRK = 18.1668 VUV	1 VUV = 0.055 HRK
29 apr 2025	1 HRK = 18.3174 VUV	1 VUV = 0.0546 HRK
30 apr 2025	1 HRK = 18.1882 VUV	1 VUV = 0.055 HRK

May 2025

Datum	HRK-VUV	VUV-HRK
01 mei 2025	1 HRK = 18.1417 VUV	1 VUV = 0.0551 HRK
02 mei 2025	1 HRK = 18.2159 VUV	1 VUV = 0.0549 HRK
03 mei 2025	1 HRK = 18.1701 VUV	1 VUV = 0.055 HRK
04 mei 2025	1 HRK = 18.1618 VUV	1 VUV = 0.0551 HRK
05 mei 2025	1 HRK = 18.2311 VUV	1 VUV = 0.0549 HRK
06 mei 2025	1 HRK = 18.1506 VUV	1 VUV = 0.0551 HRK
07 mei 2025	1 HRK = 18.2074 VUV	1 VUV = 0.0549 HRK
08 mei 2025	1 HRK = 18.0882 VUV	1 VUV = 0.0553 HRK
09 mei 2025	1 HRK = 18.0315 VUV	1 VUV = 0.0555 HRK
10 mei 2025	1 HRK = 18.0878 VUV	1 VUV = 0.0553 HRK
11 mei 2025	1 HRK = 18.0653 VUV	1 VUV = 0.0554 HRK
12 mei 2025	1 HRK = 17.8153 VUV	1 VUV = 0.0561 HRK
13 mei 2025	1 HRK = 17.6874 VUV	1 VUV = 0.0565 HRK
14 mei 2025	1 HRK = 17.9047 VUV	1 VUV = 0.0559 HRK
15 mei 2025	1 HRK = 17.8214 VUV	1 VUV = 0.0561 HRK
16 mei 2025	1 HRK = 17.8419 VUV	1 VUV = 0.056 HRK
17 mei 2025	1 HRK = 17.955 VUV	1 VUV = 0.0557 HRK
18 mei 2025	1 HRK = 17.9493 VUV	1 VUV = 0.0557 HRK
19 mei 2025	1 HRK = 18.1104 VUV	1 VUV = 0.0552 HRK
20 mei 2025	1 HRK = 18.1325 VUV	1 VUV = 0.0551 HRK
21 mei 2025	1 HRK = 18.2594 VUV	1 VUV = 0.0548 HRK
22 mei 2025	1 HRK = 18.1857 VUV	1 VUV = 0.055 HRK
23 mei 2025	1 HRK = 18.2393 VUV	1 VUV = 0.0548 HRK
24 mei 2025	1 HRK = 18.3083 VUV	1 VUV = 0.0546 HRK
25 mei 2025	1 HRK = 18.2275 VUV	1 VUV = 0.0549 HRK
26 mei 2025	1 HRK = 18.2496 VUV	1 VUV = 0.0548 HRK
27 mei 2025	1 HRK = 18.2695 VUV	1 VUV = 0.0547 HRK
28 mei 2025	1 HRK = 18.1954 VUV	1 VUV = 0.055 HRK
29 mei 2025	1 HRK = 18.0755 VUV	1 VUV = 0.0553 HRK
30 mei 2025	1 HRK = 18.1808 VUV	1 VUV = 0.055 HRK
31 mei 2025	1 HRK = 17.9974 VUV	1 VUV = 0.0556 HRK

Jun 2025

Datum	HRK-VUV	VUV-HRK
01 jun 2025	1 HRK = 18.1176 VUV	1 VUV = 0.0552 HRK
02 jun 2025	1 HRK = 18.239 VUV	1 VUV = 0.0548 HRK
03 jun 2025	1 HRK = 18.2721 VUV	1 VUV = 0.0547 HRK
04 jun 2025	1 HRK = 18.2117 VUV	1 VUV = 0.0549 HRK
05 jun 2025	1 HRK = 18.3185 VUV	1 VUV = 0.0546 HRK
06 jun 2025	1 HRK = 18.2828 VUV	1 VUV = 0.0547 HRK
07 jun 2025	1 HRK = 18.2043 VUV	1 VUV = 0.0549 HRK
08 jun 2025	1 HRK = 18.08 VUV	1 VUV = 0.0553 HRK
09 jun 2025	1 HRK = 18.1028 VUV	1 VUV = 0.0552 HRK
10 jun 2025	1 HRK = 18.2179 VUV	1 VUV = 0.0549 HRK
11 jun 2025	1 HRK = 18.2176 VUV	1 VUV = 0.0549 HRK
12 jun 2025	1 HRK = 18.4411 VUV	1 VUV = 0.0542 HRK
13 jun 2025	1 HRK = 18.3053 VUV	1 VUV = 0.0546 HRK
14 jun 2025	1 HRK = 18.3229 VUV	1 VUV = 0.0546 HRK
15 jun 2025	1 HRK = 18.2596 VUV	1 VUV = 0.0548 HRK
16 jun 2025	1 HRK = 18.2947 VUV	1 VUV = 0.0547 HRK
17 jun 2025	1 HRK = 18.4067 VUV	1 VUV = 0.0543 HRK
18 jun 2025	1 HRK = 18.2907 VUV	1 VUV = 0.0547 HRK
19 jun 2025	1 HRK = 18.2927 VUV	1 VUV = 0.0547 HRK
20 jun 2025	1 HRK = 18.355 VUV	1 VUV = 0.0545 HRK
21 jun 2025	1 HRK = 18.3823 VUV	1 VUV = 0.0544 HRK
22 jun 2025	1 HRK = 18.3366 VUV	1 VUV = 0.0545 HRK
23 jun 2025	1 HRK = 18.2457 VUV	1 VUV = 0.0548 HRK
24 jun 2025	1 HRK = 18.5106 VUV	1 VUV = 0.054 HRK
25 jun 2025	1 HRK = 18.5624 VUV	1 VUV = 0.0539 HRK
26 jun 2025	1 HRK = 18.698 VUV	1 VUV = 0.0535 HRK
27 jun 2025	1 HRK = 18.6754 VUV	1 VUV = 0.0535 HRK
28 jun 2025	1 HRK = 18.6159 VUV	1 VUV = 0.0537 HRK
29 jun 2025	1 HRK = 18.4933 VUV	1 VUV = 0.0541 HRK
30 jun 2025	1 HRK = 18.5024 VUV	1 VUV = 0.054 HRK

Jul 2025

Datum	HRK-VUV	VUV-HRK
01 jul 2025	1 HRK = 18.736 VUV	1 VUV = 0.0534 HRK
02 jul 2025	1 HRK = 18.6226 VUV	1 VUV = 0.0537 HRK
03 jul 2025	1 HRK = 18.6201 VUV	1 VUV = 0.0537 HRK
04 jul 2025	1 HRK = 18.6196 VUV	1 VUV = 0.0537 HRK

HRK-VUV en VUV-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws