currencystats247.com

CurrencyStats247 > Wisselkoersen > HRK-VND en VND-HRK wisselkoersen - 2026

HRK-VND en VND-HRK wisselkoersen - 2026

HRK-VND en VND-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-VND en VND-HRK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HRK = 4069,847 VND
1 VND = 0,0002 HRK
1J 2J 3J

Jan 2026

DatumHRK-VNDVND-HRK
01 jan 2026 1 HRK = 4100.0828 VND 1 VND = 0.0002 HRK
02 jan 2026 1 HRK = 4092.3006 VND 1 VND = 0.0002 HRK
03 jan 2026 1 HRK = 4090.8133 VND 1 VND = 0.0002 HRK
04 jan 2026 1 HRK = 4090.8133 VND 1 VND = 0.0002 HRK
05 jan 2026 1 HRK = 4073.6299 VND 1 VND = 0.0002 HRK
06 jan 2026 1 HRK = 4084.1688 VND 1 VND = 0.0002 HRK
07 jan 2026 1 HRK = 4075.2572 VND 1 VND = 0.0002 HRK
08 jan 2026 1 HRK = 4070.3431 VND 1 VND = 0.0002 HRK
09 jan 2026 1 HRK = 4060.7797 VND 1 VND = 0.0002 HRK
10 jan 2026 1 HRK = 4057.3285 VND 1 VND = 0.0002 HRK
11 jan 2026 1 HRK = 4057.3285 VND 1 VND = 0.0002 HRK
12 jan 2026 1 HRK = 4074.2136 VND 1 VND = 0.0002 HRK
13 jan 2026 1 HRK = 4068.2636 VND 1 VND = 0.0002 HRK
14 jan 2026 1 HRK = 4062.1284 VND 1 VND = 0.0002 HRK
15 jan 2026 1 HRK = 4056.1428 VND 1 VND = 0.0002 HRK
16 jan 2026 1 HRK = 4051.9079 VND 1 VND = 0.0002 HRK
17 jan 2026 1 HRK = 4044.8567 VND 1 VND = 0.0002 HRK
18 jan 2026 1 HRK = 4044.8567 VND 1 VND = 0.0002 HRK
19 jan 2026 1 HRK = 4054.24 VND 1 VND = 0.0002 HRK
20 jan 2026 1 HRK = 4090.8677 VND 1 VND = 0.0002 HRK
21 jan 2026 1 HRK = 4088.0664 VND 1 VND = 0.0002 HRK
22 jan 2026 1 HRK = 4081.7754 VND 1 VND = 0.0002 HRK
23 jan 2026 1 HRK = 4088.7062 VND 1 VND = 0.0002 HRK
24 jan 2026 1 HRK = 4119.9624 VND 1 VND = 0.0002 HRK
25 jan 2026 1 HRK = 4119.9624 VND 1 VND = 0.0002 HRK
26 jan 2026 1 HRK = 4119.2803 VND 1 VND = 0.0002 HRK
27 jan 2026 1 HRK = 4125.3184 VND 1 VND = 0.0002 HRK
28 jan 2026 1 HRK = 4142.1014 VND 1 VND = 0.0002 HRK
29 jan 2026 1 HRK = 4122.0098 VND 1 VND = 0.0002 HRK
30 jan 2026 1 HRK = 4107.2902 VND 1 VND = 0.0002 HRK
31 jan 2026 1 HRK = 4079.9608 VND 1 VND = 0.0002 HRK

Feb 2026

DatumHRK-VNDVND-HRK
01 feb 2026 1 HRK = 4079.9608 VND 1 VND = 0.0002 HRK
02 feb 2026 1 HRK = 4094.932 VND 1 VND = 0.0002 HRK
03 feb 2026 1 HRK = 4070.061 VND 1 VND = 0.0002 HRK
04 feb 2026 1 HRK = 4076.8222 VND 1 VND = 0.0002 HRK
05 feb 2026 1 HRK = 4067.0277 VND 1 VND = 0.0002 HRK
06 feb 2026 1 HRK = 4060.7789 VND 1 VND = 0.0002 HRK
07 feb 2026 1 HRK = 4069.8835 VND 1 VND = 0.0002 HRK
08 feb 2026 1 HRK = 4069.8835 VND 1 VND = 0.0002 HRK
09 feb 2026 1 HRK = 4083.9169 VND 1 VND = 0.0002 HRK
10 feb 2026 1 HRK = 4082.7416 VND 1 VND = 0.0002 HRK
11 feb 2026 1 HRK = 4107.2284 VND 1 VND = 0.0002 HRK
12 feb 2026 1 HRK = 4093.8641 VND 1 VND = 0.0002 HRK
13 feb 2026 1 HRK = 4087.9643 VND 1 VND = 0.0002 HRK
14 feb 2026 1 HRK = 4090.663 VND 1 VND = 0.0002 HRK
15 feb 2026 1 HRK = 4090.663 VND 1 VND = 0.0002 HRK
16 feb 2026 1 HRK = 4086.48 VND 1 VND = 0.0002 HRK
17 feb 2026 1 HRK = 4078.1379 VND 1 VND = 0.0002 HRK
18 feb 2026 1 HRK = 4081.0895 VND 1 VND = 0.0002 HRK
19 feb 2026 1 HRK = 4059.1465 VND 1 VND = 0.0002 HRK
20 feb 2026 1 HRK = 4056.168 VND 1 VND = 0.0002 HRK
21 feb 2026 1 HRK = 4060.96 VND 1 VND = 0.0002 HRK
22 feb 2026 1 HRK = 4060.96 VND 1 VND = 0.0002 HRK
23 feb 2026 1 HRK = 4083.29 VND 1 VND = 0.0002 HRK
24 feb 2026 1 HRK = 4094.5054 VND 1 VND = 0.0002 HRK
25 feb 2026 1 HRK = 4081.1145 VND 1 VND = 0.0002 HRK
26 feb 2026 1 HRK = 4086.4144 VND 1 VND = 0.0002 HRK
27 feb 2026 1 HRK = 4079.5411 VND 1 VND = 0.0002 HRK
28 feb 2026 1 HRK = 4084.9108 VND 1 VND = 0.0002 HRK

Mar 2026

DatumHRK-VNDVND-HRK
01 mrt 2026 1 HRK = 4084.9108 VND 1 VND = 0.0002 HRK
02 mrt 2026 1 HRK = 4073.5147 VND 1 VND = 0.0002 HRK
03 mrt 2026 1 HRK = 4036.7933 VND 1 VND = 0.0002 HRK
04 mrt 2026 1 HRK = 4053.8687 VND 1 VND = 0.0002 HRK
05 mrt 2026 1 HRK = 4041.9683 VND 1 VND = 0.0002 HRK
06 mrt 2026 1 HRK = 4028.1843 VND 1 VND = 0.0002 HRK
07 mrt 2026 1 HRK = 4042.6753 VND 1 VND = 0.0002 HRK
08 mrt 2026 1 HRK = 4042.6753 VND 1 VND = 0.0002 HRK
09 mrt 2026 1 HRK = 4030.1679 VND 1 VND = 0.0002 HRK
10 mrt 2026 1 HRK = 4051.6744 VND 1 VND = 0.0002 HRK
11 mrt 2026 1 HRK = 4041.2599 VND 1 VND = 0.0002 HRK
12 mrt 2026 1 HRK = 4026.2656 VND 1 VND = 0.0002 HRK
13 mrt 2026 1 HRK = 4001.5844 VND 1 VND = 0.0002 HRK
14 mrt 2026 1 HRK = 3984.1785 VND 1 VND = 0.0003 HRK
15 mrt 2026 1 HRK = 3984.1785 VND 1 VND = 0.0003 HRK
16 mrt 2026 1 HRK = 4006.5836 VND 1 VND = 0.0002 HRK
17 mrt 2026 1 HRK = 4020.2369 VND 1 VND = 0.0002 HRK
18 mrt 2026 1 HRK = 4028.1711 VND 1 VND = 0.0002 HRK
19 mrt 2026 1 HRK = 4008.418 VND 1 VND = 0.0002 HRK
20 mrt 2026 1 HRK = 4038.2483 VND 1 VND = 0.0002 HRK
21 mrt 2026 1 HRK = 4040.9724 VND 1 VND = 0.0002 HRK
22 mrt 2026 1 HRK = 4040.9724 VND 1 VND = 0.0002 HRK
23 mrt 2026 1 HRK = 4043.0086 VND 1 VND = 0.0002 HRK
24 mrt 2026 1 HRK = 4053.177 VND 1 VND = 0.0002 HRK
25 mrt 2026 1 HRK = 4054.9679 VND 1 VND = 0.0002 HRK
26 mrt 2026 1 HRK = 4032.6564 VND 1 VND = 0.0002 HRK
27 mrt 2026 1 HRK = 4023.202 VND 1 VND = 0.0002 HRK
28 mrt 2026 1 HRK = 4023.9387 VND 1 VND = 0.0002 HRK
29 mrt 2026 1 HRK = 4023.9387 VND 1 VND = 0.0002 HRK
30 mrt 2026 1 HRK = 4017.245 VND 1 VND = 0.0002 HRK
31 mrt 2026 1 HRK = 4015.4284 VND 1 VND = 0.0002 HRK

Apr 2026

DatumHRK-VNDVND-HRK
01 apr 2026 1 HRK = 4055.7799 VND 1 VND = 0.0002 HRK
02 apr 2026 1 HRK = 4025.2495 VND 1 VND = 0.0002 HRK
03 apr 2026 1 HRK = 4036.2864 VND 1 VND = 0.0002 HRK
04 apr 2026 1 HRK = 4028.0747 VND 1 VND = 0.0002 HRK
05 apr 2026 1 HRK = 4028.0747 VND 1 VND = 0.0002 HRK
06 apr 2026 1 HRK = 4035.7512 VND 1 VND = 0.0002 HRK
07 apr 2026 1 HRK = 4038.6455 VND 1 VND = 0.0002 HRK
08 apr 2026 1 HRK = 4090.3573 VND 1 VND = 0.0002 HRK
09 apr 2026 1 HRK = 4079.9414 VND 1 VND = 0.0002 HRK
10 apr 2026 1 HRK = 4094.3483 VND 1 VND = 0.0002 HRK
11 apr 2026 1 HRK = 4098.4117 VND 1 VND = 0.0002 HRK
12 apr 2026 1 HRK = 4098.4117 VND 1 VND = 0.0002 HRK
13 apr 2026 1 HRK = 4089.9539 VND 1 VND = 0.0002 HRK
14 apr 2026 1 HRK = 4124.8446 VND 1 VND = 0.0002 HRK
15 apr 2026 1 HRK = 4116.0551 VND 1 VND = 0.0002 HRK
16 apr 2026 1 HRK = 4117.2471 VND 1 VND = 0.0002 HRK
17 apr 2026 1 HRK = 4123.6073 VND 1 VND = 0.0002 HRK
18 apr 2026 1 HRK = 4111.8216 VND 1 VND = 0.0002 HRK
19 apr 2026 1 HRK = 4111.8216 VND 1 VND = 0.0002 HRK
20 apr 2026 1 HRK = 4114.7231 VND 1 VND = 0.0002 HRK
21 apr 2026 1 HRK = 4112.3253 VND 1 VND = 0.0002 HRK
22 apr 2026 1 HRK = 4101.867 VND 1 VND = 0.0002 HRK
23 apr 2026 1 HRK = 4089.5184 VND 1 VND = 0.0002 HRK
24 apr 2026 1 HRK = 4097.2129 VND 1 VND = 0.0002 HRK
25 apr 2026 1 HRK = 4099.8496 VND 1 VND = 0.0002 HRK
26 apr 2026 1 HRK = 4099.8496 VND 1 VND = 0.0002 HRK
27 apr 2026 1 HRK = 4108.2599 VND 1 VND = 0.0002 HRK
28 apr 2026 1 HRK = 4087.6225 VND 1 VND = 0.0002 HRK
29 apr 2026 1 HRK = 4094.4364 VND 1 VND = 0.0002 HRK
30 apr 2026 1 HRK = 4098.7223 VND 1 VND = 0.0002 HRK

HRK-VND en VND-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats