> HRK-VND en VND-HRK wisselkoersen - 2025

HRK-VND en VND-HRK wisselkoersen - 2025

HRK-VND en VND-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-VND en VND-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HRK = 3724,7663 VND

1 VND = 0,0003 HRK

1J 2J 3J

HRK tegen VNDVND tegen HRK

Jan 2025

Datum	HRK-VND	VND-HRK
01 jan 2025	1 HRK = 3552.9531 VND	1 VND = 0.0003 HRK
02 jan 2025	1 HRK = 3549.1195 VND	1 VND = 0.0003 HRK
03 jan 2025	1 HRK = 3544.5884 VND	1 VND = 0.0003 HRK
04 jan 2025	1 HRK = 3544.5884 VND	1 VND = 0.0003 HRK
05 jan 2025	1 HRK = 3544.5884 VND	1 VND = 0.0003 HRK
06 jan 2025	1 HRK = 3538.3151 VND	1 VND = 0.0003 HRK
07 jan 2025	1 HRK = 3536.9209 VND	1 VND = 0.0003 HRK
08 jan 2025	1 HRK = 3538.6635 VND	1 VND = 0.0003 HRK
09 jan 2025	1 HRK = 3538.6633 VND	1 VND = 0.0003 HRK
10 jan 2025	1 HRK = 3536.9205 VND	1 VND = 0.0003 HRK
11 jan 2025	1 HRK = 3536.9207 VND	1 VND = 0.0003 HRK
12 jan 2025	1 HRK = 3536.9207 VND	1 VND = 0.0003 HRK
13 jan 2025	1 HRK = 3437.973 VND	1 VND = 0.0003 HRK
14 jan 2025	1 HRK = 3440.59 VND	1 VND = 0.0003 HRK
15 jan 2025	1 HRK = 3439.9125 VND	1 VND = 0.0003 HRK
16 jan 2025	1 HRK = 3438.8964 VND	1 VND = 0.0003 HRK
17 jan 2025	1 HRK = 3432.1208 VND	1 VND = 0.0003 HRK
18 jan 2025	1 HRK = 3432.4597 VND	1 VND = 0.0003 HRK
19 jan 2025	1 HRK = 3432.4597 VND	1 VND = 0.0003 HRK
20 jan 2025	1 HRK = 3427.7167 VND	1 VND = 0.0003 HRK
21 jan 2025	1 HRK = 3424.3291 VND	1 VND = 0.0003 HRK
22 jan 2025	1 HRK = 3399.9372 VND	1 VND = 0.0003 HRK
23 jan 2025	1 HRK = 3405.3576 VND	1 VND = 0.0003 HRK
24 jan 2025	1 HRK = 3398.582 VND	1 VND = 0.0003 HRK
25 jan 2025	1 HRK = 3398.5819 VND	1 VND = 0.0003 HRK
26 jan 2025	1 HRK = 3398.5819 VND	1 VND = 0.0003 HRK
27 jan 2025	1 HRK = 3398.5821 VND	1 VND = 0.0003 HRK
28 jan 2025	1 HRK = 3398.5823 VND	1 VND = 0.0003 HRK
29 jan 2025	1 HRK = 3398.5821 VND	1 VND = 0.0003 HRK
30 jan 2025	1 HRK = 3398.5821 VND	1 VND = 0.0003 HRK
31 jan 2025	1 HRK = 3398.5819 VND	1 VND = 0.0003 HRK

Feb 2025

Datum	HRK-VND	VND-HRK
01 feb 2025	1 HRK = 3398.5823 VND	1 VND = 0.0003 HRK
02 feb 2025	1 HRK = 3398.5823 VND	1 VND = 0.0003 HRK
03 feb 2025	1 HRK = 3428.3942 VND	1 VND = 0.0003 HRK
04 feb 2025	1 HRK = 3412.1331 VND	1 VND = 0.0003 HRK
05 feb 2025	1 HRK = 3411.1167 VND	1 VND = 0.0003 HRK
06 feb 2025	1 HRK = 3424.3291 VND	1 VND = 0.0003 HRK
07 feb 2025	1 HRK = 3429.7493 VND	1 VND = 0.0003 HRK
08 feb 2025	1 HRK = 3429.7495 VND	1 VND = 0.0003 HRK
09 feb 2025	1 HRK = 3429.7495 VND	1 VND = 0.0003 HRK
10 feb 2025	1 HRK = 3440.5902 VND	1 VND = 0.0003 HRK
11 feb 2025	1 HRK = 3460.9165 VND	1 VND = 0.0003 HRK
12 feb 2025	1 HRK = 3464.3045 VND	1 VND = 0.0003 HRK
13 feb 2025	1 HRK = 3516.5998 VND	1 VND = 0.0003 HRK
14 feb 2025	1 HRK = 3514.1499 VND	1 VND = 0.0003 HRK
15 feb 2025	1 HRK = 3514.1497 VND	1 VND = 0.0003 HRK
16 feb 2025	1 HRK = 3514.1497 VND	1 VND = 0.0003 HRK
17 feb 2025	1 HRK = 3526.9524 VND	1 VND = 0.0003 HRK
18 feb 2025	1 HRK = 3542.1303 VND	1 VND = 0.0003 HRK
19 feb 2025	1 HRK = 3531.1041 VND	1 VND = 0.0003 HRK
20 feb 2025	1 HRK = 3537.6586 VND	1 VND = 0.0003 HRK
21 feb 2025	1 HRK = 3544.14 VND	1 VND = 0.0003 HRK
22 feb 2025	1 HRK = 3543.8572 VND	1 VND = 0.0003 HRK
23 feb 2025	1 HRK = 3543.8572 VND	1 VND = 0.0003 HRK
24 feb 2025	1 HRK = 3537.302 VND	1 VND = 0.0003 HRK
25 feb 2025	1 HRK = 3559.3933 VND	1 VND = 0.0003 HRK
26 feb 2025	1 HRK = 3553.0305 VND	1 VND = 0.0003 HRK
27 feb 2025	1 HRK = 3551.1142 VND	1 VND = 0.0003 HRK
28 feb 2025	1 HRK = 3529.8916 VND	1 VND = 0.0003 HRK

Mar 2025

Datum	HRK-VND	VND-HRK
01 mrt 2025	1 HRK = 3519.0497 VND	1 VND = 0.0003 HRK
02 mrt 2025	1 HRK = 3516.2953 VND	1 VND = 0.0003 HRK
03 mrt 2025	1 HRK = 3547.5601 VND	1 VND = 0.0003 HRK
04 mrt 2025	1 HRK = 3576.6771 VND	1 VND = 0.0003 HRK
05 mrt 2025	1 HRK = 3618.397 VND	1 VND = 0.0003 HRK
06 mrt 2025	1 HRK = 3655.7219 VND	1 VND = 0.0003 HRK
07 mrt 2025	1 HRK = 3671.0521 VND	1 VND = 0.0003 HRK
08 mrt 2025	1 HRK = 3677.6245 VND	1 VND = 0.0003 HRK
09 mrt 2025	1 HRK = 3667.4602 VND	1 VND = 0.0003 HRK
10 mrt 2025	1 HRK = 3670.593 VND	1 VND = 0.0003 HRK
11 mrt 2025	1 HRK = 3689.2626 VND	1 VND = 0.0003 HRK
12 mrt 2025	1 HRK = 3681.3316 VND	1 VND = 0.0003 HRK
13 mrt 2025	1 HRK = 3676.9038 VND	1 VND = 0.0003 HRK
14 mrt 2025	1 HRK = 3690.6451 VND	1 VND = 0.0003 HRK
15 mrt 2025	1 HRK = 3684.0489 VND	1 VND = 0.0003 HRK
16 mrt 2025	1 HRK = 3682.6126 VND	1 VND = 0.0003 HRK
17 mrt 2025	1 HRK = 3692.0796 VND	1 VND = 0.0003 HRK
18 mrt 2025	1 HRK = 3698.7916 VND	1 VND = 0.0003 HRK
19 mrt 2025	1 HRK = 3700.6614 VND	1 VND = 0.0003 HRK
20 mrt 2025	1 HRK = 3673.2779 VND	1 VND = 0.0003 HRK
21 mrt 2025	1 HRK = 3676.5131 VND	1 VND = 0.0003 HRK
22 mrt 2025	1 HRK = 3675.2862 VND	1 VND = 0.0003 HRK
23 mrt 2025	1 HRK = 3673.1246 VND	1 VND = 0.0003 HRK
24 mrt 2025	1 HRK = 3677.2494 VND	1 VND = 0.0003 HRK
25 mrt 2025	1 HRK = 3682.6992 VND	1 VND = 0.0003 HRK
26 mrt 2025	1 HRK = 3660.019 VND	1 VND = 0.0003 HRK
27 mrt 2025	1 HRK = 3662.8342 VND	1 VND = 0.0003 HRK
28 mrt 2025	1 HRK = 3658.1698 VND	1 VND = 0.0003 HRK
29 mrt 2025	1 HRK = 3684.0233 VND	1 VND = 0.0003 HRK
30 mrt 2025	1 HRK = 3673.5141 VND	1 VND = 0.0003 HRK
31 mrt 2025	1 HRK = 3674.6848 VND	1 VND = 0.0003 HRK

Apr 2025

Datum	HRK-VND	VND-HRK
01 apr 2025	1 HRK = 3660.6522 VND	1 VND = 0.0003 HRK
02 apr 2025	1 HRK = 3676.9768 VND	1 VND = 0.0003 HRK
03 apr 2025	1 HRK = 3772.3849 VND	1 VND = 0.0003 HRK
04 apr 2025	1 HRK = 3785.8899 VND	1 VND = 0.0003 HRK
05 apr 2025	1 HRK = 3755.2547 VND	1 VND = 0.0003 HRK
06 apr 2025	1 HRK = 3755.2547 VND	1 VND = 0.0003 HRK
07 apr 2025	1 HRK = 3753.2202 VND	1 VND = 0.0003 HRK
08 apr 2025	1 HRK = 3744.6943 VND	1 VND = 0.0003 HRK
09 apr 2025	1 HRK = 3809.7897 VND	1 VND = 0.0003 HRK
10 apr 2025	1 HRK = 3825.0843 VND	1 VND = 0.0003 HRK
11 apr 2025	1 HRK = 3881.896 VND	1 VND = 0.0003 HRK
12 apr 2025	1 HRK = 3883.5256 VND	1 VND = 0.0003 HRK
13 apr 2025	1 HRK = 3877.9142 VND	1 VND = 0.0003 HRK
14 apr 2025	1 HRK = 3889.9684 VND	1 VND = 0.0003 HRK
15 apr 2025	1 HRK = 3881.5966 VND	1 VND = 0.0003 HRK
16 apr 2025	1 HRK = 3899.4176 VND	1 VND = 0.0003 HRK
17 apr 2025	1 HRK = 3901.725 VND	1 VND = 0.0003 HRK
18 apr 2025	1 HRK = 3907.3811 VND	1 VND = 0.0003 HRK
19 apr 2025	1 HRK = 3912.5218 VND	1 VND = 0.0003 HRK
20 apr 2025	1 HRK = 3912.5218 VND	1 VND = 0.0003 HRK
21 apr 2025	1 HRK = 3954.8116 VND	1 VND = 0.0003 HRK
22 apr 2025	1 HRK = 3963.142 VND	1 VND = 0.0003 HRK
23 apr 2025	1 HRK = 3936.1315 VND	1 VND = 0.0003 HRK
24 apr 2025	1 HRK = 3936.6943 VND	1 VND = 0.0003 HRK
25 apr 2025	1 HRK = 3924.3962 VND	1 VND = 0.0003 HRK
26 apr 2025	1 HRK = 3924.6312 VND	1 VND = 0.0003 HRK
27 apr 2025	1 HRK = 3924.6317 VND	1 VND = 0.0003 HRK
28 apr 2025	1 HRK = 3917.138 VND	1 VND = 0.0003 HRK
29 apr 2025	1 HRK = 3926.7673 VND	1 VND = 0.0003 HRK
30 apr 2025	1 HRK = 3928.1301 VND	1 VND = 0.0003 HRK

May 2025

Datum	HRK-VND	VND-HRK
01 mei 2025	1 HRK = 3912.4087 VND	1 VND = 0.0003 HRK
02 mei 2025	1 HRK = 3912.4649 VND	1 VND = 0.0003 HRK
03 mei 2025	1 HRK = 3900.3188 VND	1 VND = 0.0003 HRK
04 mei 2025	1 HRK = 3900.3188 VND	1 VND = 0.0003 HRK
05 mei 2025	1 HRK = 3908.0275 VND	1 VND = 0.0003 HRK
06 mei 2025	1 HRK = 3904.2248 VND	1 VND = 0.0003 HRK
07 mei 2025	1 HRK = 3917.4483 VND	1 VND = 0.0003 HRK
08 mei 2025	1 HRK = 3892.8127 VND	1 VND = 0.0003 HRK
09 mei 2025	1 HRK = 3880.3417 VND	1 VND = 0.0003 HRK
10 mei 2025	1 HRK = 3878.4856 VND	1 VND = 0.0003 HRK
11 mei 2025	1 HRK = 3878.4856 VND	1 VND = 0.0003 HRK
12 mei 2025	1 HRK = 3823.7103 VND	1 VND = 0.0003 HRK
13 mei 2025	1 HRK = 3827.447 VND	1 VND = 0.0003 HRK
14 mei 2025	1 HRK = 3864.7852 VND	1 VND = 0.0003 HRK
15 mei 2025	1 HRK = 3851.8359 VND	1 VND = 0.0003 HRK
16 mei 2025	1 HRK = 3854.2125 VND	1 VND = 0.0003 HRK
17 mei 2025	1 HRK = 3841.3379 VND	1 VND = 0.0003 HRK
18 mei 2025	1 HRK = 3841.3379 VND	1 VND = 0.0003 HRK
19 mei 2025	1 HRK = 3880.1771 VND	1 VND = 0.0003 HRK
20 mei 2025	1 HRK = 3878.6659 VND	1 VND = 0.0003 HRK
21 mei 2025	1 HRK = 3909.5971 VND	1 VND = 0.0003 HRK
22 mei 2025	1 HRK = 3896.3386 VND	1 VND = 0.0003 HRK
23 mei 2025	1 HRK = 3906.91 VND	1 VND = 0.0003 HRK
24 mei 2025	1 HRK = 3914.8054 VND	1 VND = 0.0003 HRK
25 mei 2025	1 HRK = 3914.8054 VND	1 VND = 0.0003 HRK
26 mei 2025	1 HRK = 3913.2713 VND	1 VND = 0.0003 HRK
27 mei 2025	1 HRK = 3904.1666 VND	1 VND = 0.0003 HRK
28 mei 2025	1 HRK = 3902.3356 VND	1 VND = 0.0003 HRK
29 mei 2025	1 HRK = 3896.0166 VND	1 VND = 0.0003 HRK
30 mei 2025	1 HRK = 3918.1324 VND	1 VND = 0.0003 HRK
31 mei 2025	1 HRK = 3919.1932 VND	1 VND = 0.0003 HRK

Jun 2025

Datum	HRK-VND	VND-HRK
01 jun 2025	1 HRK = 3919.1932 VND	1 VND = 0.0003 HRK
02 jun 2025	1 HRK = 3946.5971 VND	1 VND = 0.0003 HRK
03 jun 2025	1 HRK = 3939.846 VND	1 VND = 0.0003 HRK
04 jun 2025	1 HRK = 3939.6089 VND	1 VND = 0.0003 HRK
05 jun 2025	1 HRK = 3952.9147 VND	1 VND = 0.0003 HRK
06 jun 2025	1 HRK = 3950.6284 VND	1 VND = 0.0003 HRK
07 jun 2025	1 HRK = 3940.8858 VND	1 VND = 0.0003 HRK
08 jun 2025	1 HRK = 3940.8858 VND	1 VND = 0.0003 HRK
09 jun 2025	1 HRK = 3944.1007 VND	1 VND = 0.0003 HRK
10 jun 2025	1 HRK = 3945.1743 VND	1 VND = 0.0003 HRK
11 jun 2025	1 HRK = 3947.9481 VND	1 VND = 0.0003 HRK
12 jun 2025	1 HRK = 4006.8162 VND	1 VND = 0.0002 HRK
13 jun 2025	1 HRK = 3978.7883 VND	1 VND = 0.0003 HRK
14 jun 2025	1 HRK = 3997.5753 VND	1 VND = 0.0003 HRK
15 jun 2025	1 HRK = 3997.5753 VND	1 VND = 0.0003 HRK
16 jun 2025	1 HRK = 4003.1791 VND	1 VND = 0.0002 HRK
17 jun 2025	1 HRK = 4003.4836 VND	1 VND = 0.0002 HRK
18 jun 2025	1 HRK = 3982.8966 VND	1 VND = 0.0003 HRK
19 jun 2025	1 HRK = 3980.8617 VND	1 VND = 0.0003 HRK
20 jun 2025	1 HRK = 3994.4489 VND	1 VND = 0.0003 HRK
21 jun 2025	1 HRK = 3995.6699 VND	1 VND = 0.0003 HRK
22 jun 2025	1 HRK = 3995.6699 VND	1 VND = 0.0003 HRK
23 jun 2025	1 HRK = 3989.0131 VND	1 VND = 0.0003 HRK
24 jun 2025	1 HRK = 4032.0445 VND	1 VND = 0.0002 HRK
25 jun 2025	1 HRK = 4028.9922 VND	1 VND = 0.0002 HRK
26 jun 2025	1 HRK = 4058.2337 VND	1 VND = 0.0002 HRK
27 jun 2025	1 HRK = 4056.8053 VND	1 VND = 0.0002 HRK
28 jun 2025	1 HRK = 4058.6335 VND	1 VND = 0.0002 HRK
29 jun 2025	1 HRK = 4058.6335 VND	1 VND = 0.0002 HRK
30 jun 2025	1 HRK = 4064.562 VND	1 VND = 0.0002 HRK

Jul 2025

Datum	HRK-VND	VND-HRK
01 jul 2025	1 HRK = 4095.8645 VND	1 VND = 0.0002 HRK
02 jul 2025	1 HRK = 4087.6584 VND	1 VND = 0.0002 HRK
03 jul 2025	1 HRK = 4101.3111 VND	1 VND = 0.0002 HRK
04 jul 2025	1 HRK = 4090.1359 VND	1 VND = 0.0002 HRK

HRK-VND en VND-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws