currencystats247.com

CurrencyStats247 > Wisselkoersen > HRK-UZS en UZS-HRK wisselkoersen - 2026

HRK-UZS en UZS-HRK wisselkoersen - 2026

HRK-UZS en UZS-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-UZS en UZS-HRK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HRK = 1884,7989 UZS
1 UZS = 0,0005 HRK
1J 2J 3J

Jan 2026

DatumHRK-UZSUZS-HRK
01 jan 2026 1 HRK = 1872.8267 UZS 1 UZS = 0.0005 HRK
02 jan 2026 1 HRK = 1867.2864 UZS 1 UZS = 0.0005 HRK
03 jan 2026 1 HRK = 1865.7882 UZS 1 UZS = 0.0005 HRK
04 jan 2026 1 HRK = 1865.7882 UZS 1 UZS = 0.0005 HRK
05 jan 2026 1 HRK = 1861.1447 UZS 1 UZS = 0.0005 HRK
06 jan 2026 1 HRK = 1857.0265 UZS 1 UZS = 0.0005 HRK
07 jan 2026 1 HRK = 1857.3591 UZS 1 UZS = 0.0005 HRK
08 jan 2026 1 HRK = 1865.2131 UZS 1 UZS = 0.0005 HRK
09 jan 2026 1 HRK = 1872.1512 UZS 1 UZS = 0.0005 HRK
10 jan 2026 1 HRK = 1872.6726 UZS 1 UZS = 0.0005 HRK
11 jan 2026 1 HRK = 1871.7095 UZS 1 UZS = 0.0005 HRK
12 jan 2026 1 HRK = 1880.3975 UZS 1 UZS = 0.0005 HRK
13 jan 2026 1 HRK = 1872.6357 UZS 1 UZS = 0.0005 HRK
14 jan 2026 1 HRK = 1862.3932 UZS 1 UZS = 0.0005 HRK
15 jan 2026 1 HRK = 1852.6578 UZS 1 UZS = 0.0005 HRK
16 jan 2026 1 HRK = 1845.6654 UZS 1 UZS = 0.0005 HRK
17 jan 2026 1 HRK = 1844.8507 UZS 1 UZS = 0.0005 HRK
18 jan 2026 1 HRK = 1844.8507 UZS 1 UZS = 0.0005 HRK
19 jan 2026 1 HRK = 1845.8856 UZS 1 UZS = 0.0005 HRK
20 jan 2026 1 HRK = 1876.2838 UZS 1 UZS = 0.0005 HRK
21 jan 2026 1 HRK = 1878.1264 UZS 1 UZS = 0.0005 HRK
22 jan 2026 1 HRK = 1883.1862 UZS 1 UZS = 0.0005 HRK
23 jan 2026 1 HRK = 1890.204 UZS 1 UZS = 0.0005 HRK
24 jan 2026 1 HRK = 1890.6448 UZS 1 UZS = 0.0005 HRK
25 jan 2026 1 HRK = 1890.6448 UZS 1 UZS = 0.0005 HRK
26 jan 2026 1 HRK = 1901.1599 UZS 1 UZS = 0.0005 HRK
27 jan 2026 1 HRK = 1907.4363 UZS 1 UZS = 0.0005 HRK
28 jan 2026 1 HRK = 1921.7217 UZS 1 UZS = 0.0005 HRK
29 jan 2026 1 HRK = 1919.2088 UZS 1 UZS = 0.0005 HRK
30 jan 2026 1 HRK = 1936.029 UZS 1 UZS = 0.0005 HRK
31 jan 2026 1 HRK = 1937.728 UZS 1 UZS = 0.0005 HRK

Feb 2026

DatumHRK-UZSUZS-HRK
01 feb 2026 1 HRK = 1938.1775 UZS 1 UZS = 0.0005 HRK
02 feb 2026 1 HRK = 1926.0002 UZS 1 UZS = 0.0005 HRK
03 feb 2026 1 HRK = 1915.3623 UZS 1 UZS = 0.0005 HRK
04 feb 2026 1 HRK = 1922.4544 UZS 1 UZS = 0.0005 HRK
05 feb 2026 1 HRK = 1921.4324 UZS 1 UZS = 0.0005 HRK
06 feb 2026 1 HRK = 1921.69 UZS 1 UZS = 0.0005 HRK
07 feb 2026 1 HRK = 1920.3058 UZS 1 UZS = 0.0005 HRK
08 feb 2026 1 HRK = 1920.3058 UZS 1 UZS = 0.0005 HRK
09 feb 2026 1 HRK = 1938.0008 UZS 1 UZS = 0.0005 HRK
10 feb 2026 1 HRK = 1942.6593 UZS 1 UZS = 0.0005 HRK
11 feb 2026 1 HRK = 1946.7241 UZS 1 UZS = 0.0005 HRK
12 feb 2026 1 HRK = 1941.796 UZS 1 UZS = 0.0005 HRK
13 feb 2026 1 HRK = 1934.677 UZS 1 UZS = 0.0005 HRK
14 feb 2026 1 HRK = 1933.8586 UZS 1 UZS = 0.0005 HRK
15 feb 2026 1 HRK = 1933.8586 UZS 1 UZS = 0.0005 HRK
16 feb 2026 1 HRK = 1923.5243 UZS 1 UZS = 0.0005 HRK
17 feb 2026 1 HRK = 1914.3622 UZS 1 UZS = 0.0005 HRK
18 feb 2026 1 HRK = 1906.7706 UZS 1 UZS = 0.0005 HRK
19 feb 2026 1 HRK = 1897.3578 UZS 1 UZS = 0.0005 HRK
20 feb 2026 1 HRK = 1907.7705 UZS 1 UZS = 0.0005 HRK
21 feb 2026 1 HRK = 1905.4653 UZS 1 UZS = 0.0005 HRK
22 feb 2026 1 HRK = 1905.4653 UZS 1 UZS = 0.0005 HRK
23 feb 2026 1 HRK = 1906.8319 UZS 1 UZS = 0.0005 HRK
24 feb 2026 1 HRK = 1913.2929 UZS 1 UZS = 0.0005 HRK
25 feb 2026 1 HRK = 1904.4841 UZS 1 UZS = 0.0005 HRK
26 feb 2026 1 HRK = 1900.314 UZS 1 UZS = 0.0005 HRK
27 feb 2026 1 HRK = 1902.148 UZS 1 UZS = 0.0005 HRK
28 feb 2026 1 HRK = 1902.4682 UZS 1 UZS = 0.0005 HRK

Mar 2026

DatumHRK-UZSUZS-HRK
01 mrt 2026 1 HRK = 1902.4682 UZS 1 UZS = 0.0005 HRK
02 mrt 2026 1 HRK = 1899.9515 UZS 1 UZS = 0.0005 HRK
03 mrt 2026 1 HRK = 1879.843 UZS 1 UZS = 0.0005 HRK
04 mrt 2026 1 HRK = 1881.4326 UZS 1 UZS = 0.0005 HRK
05 mrt 2026 1 HRK = 1876.5896 UZS 1 UZS = 0.0005 HRK
06 mrt 2026 1 HRK = 1872.4383 UZS 1 UZS = 0.0005 HRK
07 mrt 2026 1 HRK = 1870.3023 UZS 1 UZS = 0.0005 HRK
08 mrt 2026 1 HRK = 1870.3023 UZS 1 UZS = 0.0005 HRK
09 mrt 2026 1 HRK = 1869.8991 UZS 1 UZS = 0.0005 HRK
10 mrt 2026 1 HRK = 1878.7375 UZS 1 UZS = 0.0005 HRK
11 mrt 2026 1 HRK = 1870.0726 UZS 1 UZS = 0.0005 HRK
12 mrt 2026 1 HRK = 1861.5202 UZS 1 UZS = 0.0005 HRK
13 mrt 2026 1 HRK = 1838.3576 UZS 1 UZS = 0.0005 HRK
14 mrt 2026 1 HRK = 1829.4675 UZS 1 UZS = 0.0005 HRK
15 mrt 2026 1 HRK = 1829.4675 UZS 1 UZS = 0.0005 HRK
16 mrt 2026 1 HRK = 1842.2957 UZS 1 UZS = 0.0005 HRK
17 mrt 2026 1 HRK = 1853.3921 UZS 1 UZS = 0.0005 HRK
18 mrt 2026 1 HRK = 1869.8724 UZS 1 UZS = 0.0005 HRK
19 mrt 2026 1 HRK = 1859.4028 UZS 1 UZS = 0.0005 HRK
20 mrt 2026 1 HRK = 1870.6681 UZS 1 UZS = 0.0005 HRK
21 mrt 2026 1 HRK = 1869.2089 UZS 1 UZS = 0.0005 HRK
22 mrt 2026 1 HRK = 1869.2089 UZS 1 UZS = 0.0005 HRK
23 mrt 2026 1 HRK = 1868.5293 UZS 1 UZS = 0.0005 HRK
24 mrt 2026 1 HRK = 1876.5511 UZS 1 UZS = 0.0005 HRK
25 mrt 2026 1 HRK = 1877.9101 UZS 1 UZS = 0.0005 HRK
26 mrt 2026 1 HRK = 1862.7491 UZS 1 UZS = 0.0005 HRK
27 mrt 2026 1 HRK = 1863.081 UZS 1 UZS = 0.0005 HRK
28 mrt 2026 1 HRK = 1864.7242 UZS 1 UZS = 0.0005 HRK
29 mrt 2026 1 HRK = 1857.1438 UZS 1 UZS = 0.0005 HRK
30 mrt 2026 1 HRK = 1861.643 UZS 1 UZS = 0.0005 HRK
31 mrt 2026 1 HRK = 1857.465 UZS 1 UZS = 0.0005 HRK

Apr 2026

DatumHRK-UZSUZS-HRK
01 apr 2026 1 HRK = 1870.3782 UZS 1 UZS = 0.0005 HRK
02 apr 2026 1 HRK = 1857.2225 UZS 1 UZS = 0.0005 HRK
03 apr 2026 1 HRK = 1857.6102 UZS 1 UZS = 0.0005 HRK
04 apr 2026 1 HRK = 1853.831 UZS 1 UZS = 0.0005 HRK
05 apr 2026 1 HRK = 1853.831 UZS 1 UZS = 0.0005 HRK
06 apr 2026 1 HRK = 1857.6107 UZS 1 UZS = 0.0005 HRK
07 apr 2026 1 HRK = 1871.3612 UZS 1 UZS = 0.0005 HRK
08 apr 2026 1 HRK = 1898.5455 UZS 1 UZS = 0.0005 HRK
09 apr 2026 1 HRK = 1889.6029 UZS 1 UZS = 0.0005 HRK
10 apr 2026 1 HRK = 1889.8738 UZS 1 UZS = 0.0005 HRK
11 apr 2026 1 HRK = 1889.5166 UZS 1 UZS = 0.0005 HRK
12 apr 2026 1 HRK = 1889.5166 UZS 1 UZS = 0.0005 HRK
13 apr 2026 1 HRK = 1882.4023 UZS 1 UZS = 0.0005 HRK
14 apr 2026 1 HRK = 1901.1746 UZS 1 UZS = 0.0005 HRK
15 apr 2026 1 HRK = 1905.4832 UZS 1 UZS = 0.0005 HRK
16 apr 2026 1 HRK = 1900.9582 UZS 1 UZS = 0.0005 HRK
17 apr 2026 1 HRK = 1899.7548 UZS 1 UZS = 0.0005 HRK
18 apr 2026 1 HRK = 1897.9691 UZS 1 UZS = 0.0005 HRK
19 apr 2026 1 HRK = 1897.9691 UZS 1 UZS = 0.0005 HRK
20 apr 2026 1 HRK = 1890.0138 UZS 1 UZS = 0.0005 HRK
21 apr 2026 1 HRK = 1883.5463 UZS 1 UZS = 0.0005 HRK
22 apr 2026 1 HRK = 1890.9577 UZS 1 UZS = 0.0005 HRK
23 apr 2026 1 HRK = 1890.4517 UZS 1 UZS = 0.0005 HRK
24 apr 2026 1 HRK = 1867.1147 UZS 1 UZS = 0.0005 HRK
25 apr 2026 1 HRK = 1874.5619 UZS 1 UZS = 0.0005 HRK
26 apr 2026 1 HRK = 1865.5998 UZS 1 UZS = 0.0005 HRK
27 apr 2026 1 HRK = 1882.5342 UZS 1 UZS = 0.0005 HRK
28 apr 2026 1 HRK = 1865.9192 UZS 1 UZS = 0.0005 HRK
29 apr 2026 1 HRK = 1861.3319 UZS 1 UZS = 0.0005 HRK
30 apr 2026 1 HRK = 1856.497 UZS 1 UZS = 0.0005 HRK

HRK-UZS en UZS-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats