> HRK-UZS en UZS-HRK wisselkoersen - 2025

HRK-UZS en UZS-HRK wisselkoersen - 2025

HRK-UZS en UZS-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-UZS en UZS-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HRK = 1867,8898 UZS

1 UZS = 0,0005 HRK

1J 2J 3J

HRK tegen UZSUZS tegen HRK

Jan 2025

Datum	HRK-UZS	UZS-HRK
01 jan 2025	1 HRK = 1797.9418 UZS	1 UZS = 0.0006 HRK
02 jan 2025	1 HRK = 1799.328 UZS	1 UZS = 0.0006 HRK
03 jan 2025	1 HRK = 1799.6527 UZS	1 UZS = 0.0006 HRK
04 jan 2025	1 HRK = 1796.3115 UZS	1 UZS = 0.0006 HRK
05 jan 2025	1 HRK = 1796.3115 UZS	1 UZS = 0.0006 HRK
06 jan 2025	1 HRK = 1804.3781 UZS	1 UZS = 0.0006 HRK
07 jan 2025	1 HRK = 1806.0043 UZS	1 UZS = 0.0006 HRK
08 jan 2025	1 HRK = 1809.2503 UZS	1 UZS = 0.0006 HRK
09 jan 2025	1 HRK = 1803.8779 UZS	1 UZS = 0.0006 HRK
10 jan 2025	1 HRK = 1806.2435 UZS	1 UZS = 0.0006 HRK
11 jan 2025	1 HRK = 1814.3533 UZS	1 UZS = 0.0006 HRK
12 jan 2025	1 HRK = 1814.3533 UZS	1 UZS = 0.0006 HRK
13 jan 2025	1 HRK = 1756.4755 UZS	1 UZS = 0.0006 HRK
14 jan 2025	1 HRK = 1759.7573 UZS	1 UZS = 0.0006 HRK
15 jan 2025	1 HRK = 1756.1828 UZS	1 UZS = 0.0006 HRK
16 jan 2025	1 HRK = 1756.6518 UZS	1 UZS = 0.0006 HRK
17 jan 2025	1 HRK = 1757.732 UZS	1 UZS = 0.0006 HRK
18 jan 2025	1 HRK = 1757.1351 UZS	1 UZS = 0.0006 HRK
19 jan 2025	1 HRK = 1757.1351 UZS	1 UZS = 0.0006 HRK
20 jan 2025	1 HRK = 1759.5938 UZS	1 UZS = 0.0006 HRK
21 jan 2025	1 HRK = 1759.5019 UZS	1 UZS = 0.0006 HRK
22 jan 2025	1 HRK = 1750.0949 UZS	1 UZS = 0.0006 HRK
23 jan 2025	1 HRK = 1759.8335 UZS	1 UZS = 0.0006 HRK
24 jan 2025	1 HRK = 1757.94 UZS	1 UZS = 0.0006 HRK
25 jan 2025	1 HRK = 1754.1247 UZS	1 UZS = 0.0006 HRK
26 jan 2025	1 HRK = 1754.1247 UZS	1 UZS = 0.0006 HRK
27 jan 2025	1 HRK = 1756.6782 UZS	1 UZS = 0.0006 HRK
28 jan 2025	1 HRK = 1758.1066 UZS	1 UZS = 0.0006 HRK
29 jan 2025	1 HRK = 1758.457 UZS	1 UZS = 0.0006 HRK
30 jan 2025	1 HRK = 1754.8388 UZS	1 UZS = 0.0006 HRK
31 jan 2025	1 HRK = 1757.6461 UZS	1 UZS = 0.0006 HRK

Feb 2025

Datum	HRK-UZS	UZS-HRK
01 feb 2025	1 HRK = 1757.6463 UZS	1 UZS = 0.0006 HRK
02 feb 2025	1 HRK = 1760.5468 UZS	1 UZS = 0.0006 HRK
03 feb 2025	1 HRK = 1758.8465 UZS	1 UZS = 0.0006 HRK
04 feb 2025	1 HRK = 1759.4957 UZS	1 UZS = 0.0006 HRK
05 feb 2025	1 HRK = 1760.2763 UZS	1 UZS = 0.0006 HRK
06 feb 2025	1 HRK = 1758.0735 UZS	1 UZS = 0.0006 HRK
07 feb 2025	1 HRK = 1757.0601 UZS	1 UZS = 0.0006 HRK
08 feb 2025	1 HRK = 1763.8348 UZS	1 UZS = 0.0006 HRK
09 feb 2025	1 HRK = 1763.8348 UZS	1 UZS = 0.0006 HRK
10 feb 2025	1 HRK = 1757.3501 UZS	1 UZS = 0.0006 HRK
11 feb 2025	1 HRK = 1758.4696 UZS	1 UZS = 0.0006 HRK
12 feb 2025	1 HRK = 1760.5087 UZS	1 UZS = 0.0006 HRK
13 feb 2025	1 HRK = 1789.4791 UZS	1 UZS = 0.0006 HRK
14 feb 2025	1 HRK = 1799.0066 UZS	1 UZS = 0.0006 HRK
15 feb 2025	1 HRK = 1793.0861 UZS	1 UZS = 0.0006 HRK
16 feb 2025	1 HRK = 1793.0861 UZS	1 UZS = 0.0006 HRK
17 feb 2025	1 HRK = 1796.7952 UZS	1 UZS = 0.0006 HRK
18 feb 2025	1 HRK = 1801.7069 UZS	1 UZS = 0.0006 HRK
19 feb 2025	1 HRK = 1791.1218 UZS	1 UZS = 0.0006 HRK
20 feb 2025	1 HRK = 1798.4251 UZS	1 UZS = 0.0006 HRK
21 feb 2025	1 HRK = 1794.2464 UZS	1 UZS = 0.0006 HRK
22 feb 2025	1 HRK = 1793.8718 UZS	1 UZS = 0.0006 HRK
23 feb 2025	1 HRK = 1793.8718 UZS	1 UZS = 0.0006 HRK
24 feb 2025	1 HRK = 1791.0475 UZS	1 UZS = 0.0006 HRK
25 feb 2025	1 HRK = 1796.744 UZS	1 UZS = 0.0006 HRK
26 feb 2025	1 HRK = 1796.5525 UZS	1 UZS = 0.0006 HRK
27 feb 2025	1 HRK = 1790.2114 UZS	1 UZS = 0.0006 HRK
28 feb 2025	1 HRK = 1781.8588 UZS	1 UZS = 0.0006 HRK

Mar 2025

Datum	HRK-UZS	UZS-HRK
01 mrt 2025	1 HRK = 1845.2462 UZS	1 UZS = 0.0005 HRK
02 mrt 2025	1 HRK = 1773.9802 UZS	1 UZS = 0.0006 HRK
03 mrt 2025	1 HRK = 1788.7263 UZS	1 UZS = 0.0006 HRK
04 mrt 2025	1 HRK = 1805.599 UZS	1 UZS = 0.0006 HRK
05 mrt 2025	1 HRK = 1827.4838 UZS	1 UZS = 0.0005 HRK
06 mrt 2025	1 HRK = 1851.3756 UZS	1 UZS = 0.0005 HRK
07 mrt 2025	1 HRK = 1860.3635 UZS	1 UZS = 0.0005 HRK
08 mrt 2025	1 HRK = 1858.117 UZS	1 UZS = 0.0005 HRK
09 mrt 2025	1 HRK = 1859.8381 UZS	1 UZS = 0.0005 HRK
10 mrt 2025	1 HRK = 1860.7236 UZS	1 UZS = 0.0005 HRK
11 mrt 2025	1 HRK = 1876.9582 UZS	1 UZS = 0.0005 HRK
12 mrt 2025	1 HRK = 1871.1551 UZS	1 UZS = 0.0005 HRK
13 mrt 2025	1 HRK = 1864.5955 UZS	1 UZS = 0.0005 HRK
14 mrt 2025	1 HRK = 1872.5602 UZS	1 UZS = 0.0005 HRK
15 mrt 2025	1 HRK = 1865.9012 UZS	1 UZS = 0.0005 HRK
16 mrt 2025	1 HRK = 1869.4306 UZS	1 UZS = 0.0005 HRK
17 mrt 2025	1 HRK = 1872.4117 UZS	1 UZS = 0.0005 HRK
18 mrt 2025	1 HRK = 1876.5592 UZS	1 UZS = 0.0005 HRK
19 mrt 2025	1 HRK = 1873.7084 UZS	1 UZS = 0.0005 HRK
20 mrt 2025	1 HRK = 1862.1565 UZS	1 UZS = 0.0005 HRK
21 mrt 2025	1 HRK = 1861.0265 UZS	1 UZS = 0.0005 HRK
22 mrt 2025	1 HRK = 1852.9609 UZS	1 UZS = 0.0005 HRK
23 mrt 2025	1 HRK = 1859.0389 UZS	1 UZS = 0.0005 HRK
24 mrt 2025	1 HRK = 1857.5845 UZS	1 UZS = 0.0005 HRK
25 mrt 2025	1 HRK = 1863.2802 UZS	1 UZS = 0.0005 HRK
26 mrt 2025	1 HRK = 1848.8413 UZS	1 UZS = 0.0005 HRK
27 mrt 2025	1 HRK = 1848.4535 UZS	1 UZS = 0.0005 HRK
28 mrt 2025	1 HRK = 1846.9229 UZS	1 UZS = 0.0005 HRK
29 mrt 2025	1 HRK = 1859.6756 UZS	1 UZS = 0.0005 HRK
30 mrt 2025	1 HRK = 1856.0438 UZS	1 UZS = 0.0005 HRK
31 mrt 2025	1 HRK = 1858.0161 UZS	1 UZS = 0.0005 HRK

Apr 2025

Datum	HRK-UZS	UZS-HRK
01 apr 2025	1 HRK = 1843.2238 UZS	1 UZS = 0.0005 HRK
02 apr 2025	1 HRK = 1853.6399 UZS	1 UZS = 0.0005 HRK
03 apr 2025	1 HRK = 1901.8949 UZS	1 UZS = 0.0005 HRK
04 apr 2025	1 HRK = 1891.3134 UZS	1 UZS = 0.0005 HRK
05 apr 2025	1 HRK = 1891.9156 UZS	1 UZS = 0.0005 HRK
06 apr 2025	1 HRK = 1891.9156 UZS	1 UZS = 0.0005 HRK
07 apr 2025	1 HRK = 1884.3063 UZS	1 UZS = 0.0005 HRK
08 apr 2025	1 HRK = 1886.8486 UZS	1 UZS = 0.0005 HRK
09 apr 2025	1 HRK = 1898.4482 UZS	1 UZS = 0.0005 HRK
10 apr 2025	1 HRK = 1899.3406 UZS	1 UZS = 0.0005 HRK
11 apr 2025	1 HRK = 1953.4432 UZS	1 UZS = 0.0005 HRK
12 apr 2025	1 HRK = 1951.1984 UZS	1 UZS = 0.0005 HRK
13 apr 2025	1 HRK = 1955.7641 UZS	1 UZS = 0.0005 HRK
14 apr 2025	1 HRK = 1961.3721 UZS	1 UZS = 0.0005 HRK
15 apr 2025	1 HRK = 1951.4561 UZS	1 UZS = 0.0005 HRK
16 apr 2025	1 HRK = 1955.5203 UZS	1 UZS = 0.0005 HRK
17 apr 2025	1 HRK = 1958.633 UZS	1 UZS = 0.0005 HRK
18 apr 2025	1 HRK = 1961.4723 UZS	1 UZS = 0.0005 HRK
19 apr 2025	1 HRK = 1964.0529 UZS	1 UZS = 0.0005 HRK
20 apr 2025	1 HRK = 1964.0529 UZS	1 UZS = 0.0005 HRK
21 apr 2025	1 HRK = 1985.282 UZS	1 UZS = 0.0005 HRK
22 apr 2025	1 HRK = 1968.6008 UZS	1 UZS = 0.0005 HRK
23 apr 2025	1 HRK = 1949.9059 UZS	1 UZS = 0.0005 HRK
24 apr 2025	1 HRK = 1944.5627 UZS	1 UZS = 0.0005 HRK
25 apr 2025	1 HRK = 1949.4261 UZS	1 UZS = 0.0005 HRK
26 apr 2025	1 HRK = 1953.1532 UZS	1 UZS = 0.0005 HRK
27 apr 2025	1 HRK = 1953.1534 UZS	1 UZS = 0.0005 HRK
28 apr 2025	1 HRK = 1952.6018 UZS	1 UZS = 0.0005 HRK
29 apr 2025	1 HRK = 1954.6287 UZS	1 UZS = 0.0005 HRK
30 apr 2025	1 HRK = 1953.1468 UZS	1 UZS = 0.0005 HRK

May 2025

Datum	HRK-UZS	UZS-HRK
01 mei 2025	1 HRK = 1951.3996 UZS	1 UZS = 0.0005 HRK
02 mei 2025	1 HRK = 1941.2152 UZS	1 UZS = 0.0005 HRK
03 mei 2025	1 HRK = 1939.323 UZS	1 UZS = 0.0005 HRK
04 mei 2025	1 HRK = 1939.323 UZS	1 UZS = 0.0005 HRK
05 mei 2025	1 HRK = 1942.609 UZS	1 UZS = 0.0005 HRK
06 mei 2025	1 HRK = 1945.2288 UZS	1 UZS = 0.0005 HRK
07 mei 2025	1 HRK = 1950.0772 UZS	1 UZS = 0.0005 HRK
08 mei 2025	1 HRK = 1933.5799 UZS	1 UZS = 0.0005 HRK
09 mei 2025	1 HRK = 1923.1288 UZS	1 UZS = 0.0005 HRK
10 mei 2025	1 HRK = 1923.6787 UZS	1 UZS = 0.0005 HRK
11 mei 2025	1 HRK = 1923.6787 UZS	1 UZS = 0.0005 HRK
12 mei 2025	1 HRK = 1892.6871 UZS	1 UZS = 0.0005 HRK
13 mei 2025	1 HRK = 1900.3251 UZS	1 UZS = 0.0005 HRK
14 mei 2025	1 HRK = 1930.3949 UZS	1 UZS = 0.0005 HRK
15 mei 2025	1 HRK = 1928.2158 UZS	1 UZS = 0.0005 HRK
16 mei 2025	1 HRK = 1926.9303 UZS	1 UZS = 0.0005 HRK
17 mei 2025	1 HRK = 1927.6072 UZS	1 UZS = 0.0005 HRK
18 mei 2025	1 HRK = 1927.6072 UZS	1 UZS = 0.0005 HRK
19 mei 2025	1 HRK = 1931.676 UZS	1 UZS = 0.0005 HRK
20 mei 2025	1 HRK = 1919.4284 UZS	1 UZS = 0.0005 HRK
21 mei 2025	1 HRK = 1940.2386 UZS	1 UZS = 0.0005 HRK
22 mei 2025	1 HRK = 1938.4549 UZS	1 UZS = 0.0005 HRK
23 mei 2025	1 HRK = 1943.1542 UZS	1 UZS = 0.0005 HRK
24 mei 2025	1 HRK = 1943.219 UZS	1 UZS = 0.0005 HRK
25 mei 2025	1 HRK = 1943.219 UZS	1 UZS = 0.0005 HRK
26 mei 2025	1 HRK = 1950.7335 UZS	1 UZS = 0.0005 HRK
27 mei 2025	1 HRK = 1948.6845 UZS	1 UZS = 0.0005 HRK
28 mei 2025	1 HRK = 1937.0393 UZS	1 UZS = 0.0005 HRK
29 mei 2025	1 HRK = 1921.6592 UZS	1 UZS = 0.0005 HRK
30 mei 2025	1 HRK = 1919.7525 UZS	1 UZS = 0.0005 HRK
31 mei 2025	1 HRK = 1922.0065 UZS	1 UZS = 0.0005 HRK

Jun 2025

Datum	HRK-UZS	UZS-HRK
01 jun 2025	1 HRK = 1922.0065 UZS	1 UZS = 0.0005 HRK
02 jun 2025	1 HRK = 1938.0029 UZS	1 UZS = 0.0005 HRK
03 jun 2025	1 HRK = 1941.6391 UZS	1 UZS = 0.0005 HRK
04 jun 2025	1 HRK = 1941.1389 UZS	1 UZS = 0.0005 HRK
05 jun 2025	1 HRK = 1945.4631 UZS	1 UZS = 0.0005 HRK
06 jun 2025	1 HRK = 1937.5027 UZS	1 UZS = 0.0005 HRK
07 jun 2025	1 HRK = 1935.9109 UZS	1 UZS = 0.0005 HRK
08 jun 2025	1 HRK = 1935.9109 UZS	1 UZS = 0.0005 HRK
09 jun 2025	1 HRK = 1935.1079 UZS	1 UZS = 0.0005 HRK
10 jun 2025	1 HRK = 1926.9649 UZS	1 UZS = 0.0005 HRK
11 jun 2025	1 HRK = 1922.9151 UZS	1 UZS = 0.0005 HRK
12 jun 2025	1 HRK = 1945.7011 UZS	1 UZS = 0.0005 HRK
13 jun 2025	1 HRK = 1940.3876 UZS	1 UZS = 0.0005 HRK
14 jun 2025	1 HRK = 1939.4186 UZS	1 UZS = 0.0005 HRK
15 jun 2025	1 HRK = 1939.4186 UZS	1 UZS = 0.0005 HRK
16 jun 2025	1 HRK = 1959.0337 UZS	1 UZS = 0.0005 HRK
17 jun 2025	1 HRK = 1950.9598 UZS	1 UZS = 0.0005 HRK
18 jun 2025	1 HRK = 1932.1771 UZS	1 UZS = 0.0005 HRK
19 jun 2025	1 HRK = 1920.8937 UZS	1 UZS = 0.0005 HRK
20 jun 2025	1 HRK = 1921.0346 UZS	1 UZS = 0.0005 HRK
21 jun 2025	1 HRK = 1919.9882 UZS	1 UZS = 0.0005 HRK
22 jun 2025	1 HRK = 1919.9882 UZS	1 UZS = 0.0005 HRK
23 jun 2025	1 HRK = 1900.2173 UZS	1 UZS = 0.0005 HRK
24 jun 2025	1 HRK = 1910.9622 UZS	1 UZS = 0.0005 HRK
25 jun 2025	1 HRK = 1918.0223 UZS	1 UZS = 0.0005 HRK
26 jun 2025	1 HRK = 1949.2968 UZS	1 UZS = 0.0005 HRK
27 jun 2025	1 HRK = 1955.9141 UZS	1 UZS = 0.0005 HRK
28 jun 2025	1 HRK = 1956.2196 UZS	1 UZS = 0.0005 HRK
29 jun 2025	1 HRK = 1956.2196 UZS	1 UZS = 0.0005 HRK
30 jun 2025	1 HRK = 1969.2157 UZS	1 UZS = 0.0005 HRK

Jul 2025

Datum	HRK-UZS	UZS-HRK
01 jul 2025	1 HRK = 1990.2697 UZS	1 UZS = 0.0005 HRK
02 jul 2025	1 HRK = 1979.8369 UZS	1 UZS = 0.0005 HRK
03 jul 2025	1 HRK = 1971.4175 UZS	1 UZS = 0.0005 HRK
04 jul 2025	1 HRK = 1962.0409 UZS	1 UZS = 0.0005 HRK

HRK-UZS en UZS-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws