> HRK-UZS en UZS-HRK wisselkoersen - 2025

HRK-UZS en UZS-HRK wisselkoersen - 2025

HRK-UZS en UZS-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-UZS en UZS-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HRK = 1885,4969 UZS

1 UZS = 0,0005 HRK

1J 2J 3J

HRK tegen UZSUZS tegen HRK

Jan 2025

Datum	HRK-UZS	UZS-HRK
01 jan 2025	1 HRK = 1797.9418 UZS	1 UZS = 0.0006 HRK
02 jan 2025	1 HRK = 1799.328 UZS	1 UZS = 0.0006 HRK
03 jan 2025	1 HRK = 1799.6527 UZS	1 UZS = 0.0006 HRK
04 jan 2025	1 HRK = 1796.3115 UZS	1 UZS = 0.0006 HRK
05 jan 2025	1 HRK = 1796.3115 UZS	1 UZS = 0.0006 HRK
06 jan 2025	1 HRK = 1804.3781 UZS	1 UZS = 0.0006 HRK
07 jan 2025	1 HRK = 1806.0043 UZS	1 UZS = 0.0006 HRK
08 jan 2025	1 HRK = 1809.2503 UZS	1 UZS = 0.0006 HRK
09 jan 2025	1 HRK = 1803.8779 UZS	1 UZS = 0.0006 HRK
10 jan 2025	1 HRK = 1806.2435 UZS	1 UZS = 0.0006 HRK
11 jan 2025	1 HRK = 1814.3533 UZS	1 UZS = 0.0006 HRK
12 jan 2025	1 HRK = 1814.3533 UZS	1 UZS = 0.0006 HRK
13 jan 2025	1 HRK = 1756.4755 UZS	1 UZS = 0.0006 HRK
14 jan 2025	1 HRK = 1759.7573 UZS	1 UZS = 0.0006 HRK
15 jan 2025	1 HRK = 1756.1828 UZS	1 UZS = 0.0006 HRK
16 jan 2025	1 HRK = 1756.6518 UZS	1 UZS = 0.0006 HRK
17 jan 2025	1 HRK = 1757.732 UZS	1 UZS = 0.0006 HRK
18 jan 2025	1 HRK = 1757.1351 UZS	1 UZS = 0.0006 HRK
19 jan 2025	1 HRK = 1757.1351 UZS	1 UZS = 0.0006 HRK
20 jan 2025	1 HRK = 1759.5938 UZS	1 UZS = 0.0006 HRK
21 jan 2025	1 HRK = 1759.5019 UZS	1 UZS = 0.0006 HRK
22 jan 2025	1 HRK = 1750.0949 UZS	1 UZS = 0.0006 HRK
23 jan 2025	1 HRK = 1759.8335 UZS	1 UZS = 0.0006 HRK
24 jan 2025	1 HRK = 1757.94 UZS	1 UZS = 0.0006 HRK
25 jan 2025	1 HRK = 1754.1247 UZS	1 UZS = 0.0006 HRK
26 jan 2025	1 HRK = 1754.1247 UZS	1 UZS = 0.0006 HRK
27 jan 2025	1 HRK = 1756.6782 UZS	1 UZS = 0.0006 HRK
28 jan 2025	1 HRK = 1758.1066 UZS	1 UZS = 0.0006 HRK
29 jan 2025	1 HRK = 1758.457 UZS	1 UZS = 0.0006 HRK
30 jan 2025	1 HRK = 1754.8388 UZS	1 UZS = 0.0006 HRK
31 jan 2025	1 HRK = 1757.6461 UZS	1 UZS = 0.0006 HRK

Feb 2025

Datum	HRK-UZS	UZS-HRK
01 feb 2025	1 HRK = 1757.6463 UZS	1 UZS = 0.0006 HRK
02 feb 2025	1 HRK = 1760.5468 UZS	1 UZS = 0.0006 HRK
03 feb 2025	1 HRK = 1758.8465 UZS	1 UZS = 0.0006 HRK
04 feb 2025	1 HRK = 1759.4957 UZS	1 UZS = 0.0006 HRK
05 feb 2025	1 HRK = 1760.2763 UZS	1 UZS = 0.0006 HRK
06 feb 2025	1 HRK = 1758.0735 UZS	1 UZS = 0.0006 HRK
07 feb 2025	1 HRK = 1757.0601 UZS	1 UZS = 0.0006 HRK
08 feb 2025	1 HRK = 1763.8348 UZS	1 UZS = 0.0006 HRK
09 feb 2025	1 HRK = 1763.8348 UZS	1 UZS = 0.0006 HRK
10 feb 2025	1 HRK = 1757.3501 UZS	1 UZS = 0.0006 HRK
11 feb 2025	1 HRK = 1758.4696 UZS	1 UZS = 0.0006 HRK
12 feb 2025	1 HRK = 1760.5087 UZS	1 UZS = 0.0006 HRK
13 feb 2025	1 HRK = 1789.4791 UZS	1 UZS = 0.0006 HRK
14 feb 2025	1 HRK = 1799.0066 UZS	1 UZS = 0.0006 HRK
15 feb 2025	1 HRK = 1793.0861 UZS	1 UZS = 0.0006 HRK
16 feb 2025	1 HRK = 1793.0861 UZS	1 UZS = 0.0006 HRK
17 feb 2025	1 HRK = 1796.7952 UZS	1 UZS = 0.0006 HRK
18 feb 2025	1 HRK = 1801.7069 UZS	1 UZS = 0.0006 HRK
19 feb 2025	1 HRK = 1791.1218 UZS	1 UZS = 0.0006 HRK
20 feb 2025	1 HRK = 1798.4251 UZS	1 UZS = 0.0006 HRK
21 feb 2025	1 HRK = 1794.2464 UZS	1 UZS = 0.0006 HRK
22 feb 2025	1 HRK = 1793.8718 UZS	1 UZS = 0.0006 HRK
23 feb 2025	1 HRK = 1793.8718 UZS	1 UZS = 0.0006 HRK
24 feb 2025	1 HRK = 1791.0475 UZS	1 UZS = 0.0006 HRK
25 feb 2025	1 HRK = 1796.744 UZS	1 UZS = 0.0006 HRK
26 feb 2025	1 HRK = 1796.5525 UZS	1 UZS = 0.0006 HRK
27 feb 2025	1 HRK = 1790.2114 UZS	1 UZS = 0.0006 HRK
28 feb 2025	1 HRK = 1781.8588 UZS	1 UZS = 0.0006 HRK

Mar 2025

Datum	HRK-UZS	UZS-HRK
01 mrt 2025	1 HRK = 1845.2462 UZS	1 UZS = 0.0005 HRK
02 mrt 2025	1 HRK = 1773.9802 UZS	1 UZS = 0.0006 HRK
03 mrt 2025	1 HRK = 1788.7263 UZS	1 UZS = 0.0006 HRK
04 mrt 2025	1 HRK = 1805.599 UZS	1 UZS = 0.0006 HRK
05 mrt 2025	1 HRK = 1827.4838 UZS	1 UZS = 0.0005 HRK
06 mrt 2025	1 HRK = 1851.3756 UZS	1 UZS = 0.0005 HRK
07 mrt 2025	1 HRK = 1860.3635 UZS	1 UZS = 0.0005 HRK
08 mrt 2025	1 HRK = 1858.117 UZS	1 UZS = 0.0005 HRK
09 mrt 2025	1 HRK = 1859.8381 UZS	1 UZS = 0.0005 HRK
10 mrt 2025	1 HRK = 1860.7236 UZS	1 UZS = 0.0005 HRK
11 mrt 2025	1 HRK = 1876.9582 UZS	1 UZS = 0.0005 HRK
12 mrt 2025	1 HRK = 1871.1551 UZS	1 UZS = 0.0005 HRK
13 mrt 2025	1 HRK = 1864.5955 UZS	1 UZS = 0.0005 HRK
14 mrt 2025	1 HRK = 1872.5602 UZS	1 UZS = 0.0005 HRK
15 mrt 2025	1 HRK = 1865.9012 UZS	1 UZS = 0.0005 HRK
16 mrt 2025	1 HRK = 1869.4306 UZS	1 UZS = 0.0005 HRK
17 mrt 2025	1 HRK = 1872.4117 UZS	1 UZS = 0.0005 HRK
18 mrt 2025	1 HRK = 1876.5592 UZS	1 UZS = 0.0005 HRK
19 mrt 2025	1 HRK = 1873.7084 UZS	1 UZS = 0.0005 HRK
20 mrt 2025	1 HRK = 1862.1565 UZS	1 UZS = 0.0005 HRK
21 mrt 2025	1 HRK = 1861.0265 UZS	1 UZS = 0.0005 HRK
22 mrt 2025	1 HRK = 1852.9609 UZS	1 UZS = 0.0005 HRK
23 mrt 2025	1 HRK = 1859.0389 UZS	1 UZS = 0.0005 HRK
24 mrt 2025	1 HRK = 1857.5845 UZS	1 UZS = 0.0005 HRK
25 mrt 2025	1 HRK = 1863.2802 UZS	1 UZS = 0.0005 HRK
26 mrt 2025	1 HRK = 1848.8413 UZS	1 UZS = 0.0005 HRK
27 mrt 2025	1 HRK = 1848.4535 UZS	1 UZS = 0.0005 HRK
28 mrt 2025	1 HRK = 1846.9229 UZS	1 UZS = 0.0005 HRK
29 mrt 2025	1 HRK = 1859.6756 UZS	1 UZS = 0.0005 HRK
30 mrt 2025	1 HRK = 1856.0438 UZS	1 UZS = 0.0005 HRK
31 mrt 2025	1 HRK = 1858.0161 UZS	1 UZS = 0.0005 HRK

Apr 2025

Datum	HRK-UZS	UZS-HRK
01 apr 2025	1 HRK = 1843.2238 UZS	1 UZS = 0.0005 HRK
02 apr 2025	1 HRK = 1853.6399 UZS	1 UZS = 0.0005 HRK
03 apr 2025	1 HRK = 1901.8949 UZS	1 UZS = 0.0005 HRK
04 apr 2025	1 HRK = 1891.3134 UZS	1 UZS = 0.0005 HRK
05 apr 2025	1 HRK = 1891.9156 UZS	1 UZS = 0.0005 HRK
06 apr 2025	1 HRK = 1891.9156 UZS	1 UZS = 0.0005 HRK
07 apr 2025	1 HRK = 1884.3063 UZS	1 UZS = 0.0005 HRK
08 apr 2025	1 HRK = 1886.8486 UZS	1 UZS = 0.0005 HRK
09 apr 2025	1 HRK = 1898.4482 UZS	1 UZS = 0.0005 HRK
10 apr 2025	1 HRK = 1899.3406 UZS	1 UZS = 0.0005 HRK
11 apr 2025	1 HRK = 1953.4432 UZS	1 UZS = 0.0005 HRK
12 apr 2025	1 HRK = 1951.1984 UZS	1 UZS = 0.0005 HRK
13 apr 2025	1 HRK = 1955.7641 UZS	1 UZS = 0.0005 HRK
14 apr 2025	1 HRK = 1961.3721 UZS	1 UZS = 0.0005 HRK
15 apr 2025	1 HRK = 1951.4561 UZS	1 UZS = 0.0005 HRK
16 apr 2025	1 HRK = 1955.5203 UZS	1 UZS = 0.0005 HRK
17 apr 2025	1 HRK = 1958.633 UZS	1 UZS = 0.0005 HRK
18 apr 2025	1 HRK = 1961.4723 UZS	1 UZS = 0.0005 HRK
19 apr 2025	1 HRK = 1964.0529 UZS	1 UZS = 0.0005 HRK
20 apr 2025	1 HRK = 1964.0529 UZS	1 UZS = 0.0005 HRK
21 apr 2025	1 HRK = 1985.282 UZS	1 UZS = 0.0005 HRK
22 apr 2025	1 HRK = 1968.6008 UZS	1 UZS = 0.0005 HRK
23 apr 2025	1 HRK = 1949.9059 UZS	1 UZS = 0.0005 HRK
24 apr 2025	1 HRK = 1944.5627 UZS	1 UZS = 0.0005 HRK
25 apr 2025	1 HRK = 1949.4261 UZS	1 UZS = 0.0005 HRK
26 apr 2025	1 HRK = 1953.1532 UZS	1 UZS = 0.0005 HRK
27 apr 2025	1 HRK = 1953.1534 UZS	1 UZS = 0.0005 HRK
28 apr 2025	1 HRK = 1952.6018 UZS	1 UZS = 0.0005 HRK
29 apr 2025	1 HRK = 1954.6287 UZS	1 UZS = 0.0005 HRK
30 apr 2025	1 HRK = 1953.1468 UZS	1 UZS = 0.0005 HRK

May 2025

Datum	HRK-UZS	UZS-HRK
01 mei 2025	1 HRK = 1951.3996 UZS	1 UZS = 0.0005 HRK
02 mei 2025	1 HRK = 1941.2152 UZS	1 UZS = 0.0005 HRK
03 mei 2025	1 HRK = 1939.323 UZS	1 UZS = 0.0005 HRK
04 mei 2025	1 HRK = 1939.323 UZS	1 UZS = 0.0005 HRK
05 mei 2025	1 HRK = 1942.609 UZS	1 UZS = 0.0005 HRK
06 mei 2025	1 HRK = 1945.2288 UZS	1 UZS = 0.0005 HRK
07 mei 2025	1 HRK = 1950.0772 UZS	1 UZS = 0.0005 HRK
08 mei 2025	1 HRK = 1933.5799 UZS	1 UZS = 0.0005 HRK
09 mei 2025	1 HRK = 1923.1288 UZS	1 UZS = 0.0005 HRK
10 mei 2025	1 HRK = 1923.6787 UZS	1 UZS = 0.0005 HRK
11 mei 2025	1 HRK = 1923.6787 UZS	1 UZS = 0.0005 HRK
12 mei 2025	1 HRK = 1892.6871 UZS	1 UZS = 0.0005 HRK
13 mei 2025	1 HRK = 1900.3251 UZS	1 UZS = 0.0005 HRK
14 mei 2025	1 HRK = 1930.3949 UZS	1 UZS = 0.0005 HRK
15 mei 2025	1 HRK = 1928.2158 UZS	1 UZS = 0.0005 HRK
16 mei 2025	1 HRK = 1926.9303 UZS	1 UZS = 0.0005 HRK
17 mei 2025	1 HRK = 1927.6072 UZS	1 UZS = 0.0005 HRK
18 mei 2025	1 HRK = 1927.6072 UZS	1 UZS = 0.0005 HRK
19 mei 2025	1 HRK = 1931.676 UZS	1 UZS = 0.0005 HRK
20 mei 2025	1 HRK = 1919.4284 UZS	1 UZS = 0.0005 HRK
21 mei 2025	1 HRK = 1940.2386 UZS	1 UZS = 0.0005 HRK
22 mei 2025	1 HRK = 1938.4549 UZS	1 UZS = 0.0005 HRK
23 mei 2025	1 HRK = 1943.1542 UZS	1 UZS = 0.0005 HRK
24 mei 2025	1 HRK = 1943.219 UZS	1 UZS = 0.0005 HRK
25 mei 2025	1 HRK = 1943.219 UZS	1 UZS = 0.0005 HRK
26 mei 2025	1 HRK = 1950.7335 UZS	1 UZS = 0.0005 HRK
27 mei 2025	1 HRK = 1948.6845 UZS	1 UZS = 0.0005 HRK
28 mei 2025	1 HRK = 1937.0393 UZS	1 UZS = 0.0005 HRK
29 mei 2025	1 HRK = 1921.6592 UZS	1 UZS = 0.0005 HRK
30 mei 2025	1 HRK = 1919.7525 UZS	1 UZS = 0.0005 HRK
31 mei 2025	1 HRK = 1922.0065 UZS	1 UZS = 0.0005 HRK

Jun 2025

Datum	HRK-UZS	UZS-HRK
01 jun 2025	1 HRK = 1922.0065 UZS	1 UZS = 0.0005 HRK
02 jun 2025	1 HRK = 1938.0029 UZS	1 UZS = 0.0005 HRK
03 jun 2025	1 HRK = 1941.6391 UZS	1 UZS = 0.0005 HRK
04 jun 2025	1 HRK = 1941.1389 UZS	1 UZS = 0.0005 HRK
05 jun 2025	1 HRK = 1945.4631 UZS	1 UZS = 0.0005 HRK
06 jun 2025	1 HRK = 1937.5027 UZS	1 UZS = 0.0005 HRK
07 jun 2025	1 HRK = 1935.9109 UZS	1 UZS = 0.0005 HRK
08 jun 2025	1 HRK = 1935.9109 UZS	1 UZS = 0.0005 HRK
09 jun 2025	1 HRK = 1935.1079 UZS	1 UZS = 0.0005 HRK
10 jun 2025	1 HRK = 1926.9649 UZS	1 UZS = 0.0005 HRK
11 jun 2025	1 HRK = 1922.9151 UZS	1 UZS = 0.0005 HRK
12 jun 2025	1 HRK = 1945.7011 UZS	1 UZS = 0.0005 HRK
13 jun 2025	1 HRK = 1940.3876 UZS	1 UZS = 0.0005 HRK
14 jun 2025	1 HRK = 1939.4186 UZS	1 UZS = 0.0005 HRK
15 jun 2025	1 HRK = 1939.4186 UZS	1 UZS = 0.0005 HRK
16 jun 2025	1 HRK = 1959.0337 UZS	1 UZS = 0.0005 HRK
17 jun 2025	1 HRK = 1950.9598 UZS	1 UZS = 0.0005 HRK
18 jun 2025	1 HRK = 1932.1771 UZS	1 UZS = 0.0005 HRK
19 jun 2025	1 HRK = 1920.8937 UZS	1 UZS = 0.0005 HRK
20 jun 2025	1 HRK = 1921.0346 UZS	1 UZS = 0.0005 HRK
21 jun 2025	1 HRK = 1919.9882 UZS	1 UZS = 0.0005 HRK
22 jun 2025	1 HRK = 1919.9882 UZS	1 UZS = 0.0005 HRK
23 jun 2025	1 HRK = 1900.2173 UZS	1 UZS = 0.0005 HRK
24 jun 2025	1 HRK = 1910.9622 UZS	1 UZS = 0.0005 HRK
25 jun 2025	1 HRK = 1918.0223 UZS	1 UZS = 0.0005 HRK
26 jun 2025	1 HRK = 1949.2968 UZS	1 UZS = 0.0005 HRK
27 jun 2025	1 HRK = 1955.9141 UZS	1 UZS = 0.0005 HRK
28 jun 2025	1 HRK = 1956.2196 UZS	1 UZS = 0.0005 HRK
29 jun 2025	1 HRK = 1956.2196 UZS	1 UZS = 0.0005 HRK
30 jun 2025	1 HRK = 1969.2157 UZS	1 UZS = 0.0005 HRK

Jul 2025

Datum	HRK-UZS	UZS-HRK
01 jul 2025	1 HRK = 1990.2697 UZS	1 UZS = 0.0005 HRK
02 jul 2025	1 HRK = 1979.8369 UZS	1 UZS = 0.0005 HRK
03 jul 2025	1 HRK = 1971.4175 UZS	1 UZS = 0.0005 HRK
04 jul 2025	1 HRK = 1962.0409 UZS	1 UZS = 0.0005 HRK
05 jul 2025	1 HRK = 1962.5974 UZS	1 UZS = 0.0005 HRK
06 jul 2025	1 HRK = 1962.5974 UZS	1 UZS = 0.0005 HRK
07 jul 2025	1 HRK = 1954.9115 UZS	1 UZS = 0.0005 HRK
08 jul 2025	1 HRK = 1971.5085 UZS	1 UZS = 0.0005 HRK
09 jul 2025	1 HRK = 1974.5799 UZS	1 UZS = 0.0005 HRK
10 jul 2025	1 HRK = 1968.6683 UZS	1 UZS = 0.0005 HRK
11 jul 2025	1 HRK = 1960.1357 UZS	1 UZS = 0.0005 HRK
12 jul 2025	1 HRK = 1959.9891 UZS	1 UZS = 0.0005 HRK
13 jul 2025	1 HRK = 1963.6583 UZS	1 UZS = 0.0005 HRK
14 jul 2025	1 HRK = 1957.1581 UZS	1 UZS = 0.0005 HRK
15 jul 2025	1 HRK = 1968.5684 UZS	1 UZS = 0.0005 HRK
16 jul 2025	1 HRK = 1969.8226 UZS	1 UZS = 0.0005 HRK
17 jul 2025	1 HRK = 1964.0809 UZS	1 UZS = 0.0005 HRK
18 jul 2025	1 HRK = 1955.4672 UZS	1 UZS = 0.0005 HRK
19 jul 2025	1 HRK = 1954.8567 UZS	1 UZS = 0.0005 HRK
20 jul 2025	1 HRK = 1954.8567 UZS	1 UZS = 0.0005 HRK
21 jul 2025	1 HRK = 1944.9633 UZS	1 UZS = 0.0005 HRK
22 jul 2025	1 HRK = 1957.1725 UZS	1 UZS = 0.0005 HRK
23 jul 2025	1 HRK = 1976.9791 UZS	1 UZS = 0.0005 HRK
24 jul 2025	1 HRK = 1990.5041 UZS	1 UZS = 0.0005 HRK
25 jul 2025	1 HRK = 1969.8111 UZS	1 UZS = 0.0005 HRK
26 jul 2025	1 HRK = 1968.4876 UZS	1 UZS = 0.0005 HRK
27 jul 2025	1 HRK = 1968.4876 UZS	1 UZS = 0.0005 HRK
28 jul 2025	1 HRK = 1946.4179 UZS	1 UZS = 0.0005 HRK
29 jul 2025	1 HRK = 1921.1863 UZS	1 UZS = 0.0005 HRK
30 jul 2025	1 HRK = 1914.1797 UZS	1 UZS = 0.0005 HRK
31 jul 2025	1 HRK = 1910.4707 UZS	1 UZS = 0.0005 HRK

Aug 2025

Datum	HRK-UZS	UZS-HRK
01 aug 2025	1 HRK = 1922.4494 UZS	1 UZS = 0.0005 HRK
02 aug 2025	1 HRK = 1921.9512 UZS	1 UZS = 0.0005 HRK
03 aug 2025	1 HRK = 1921.9512 UZS	1 UZS = 0.0005 HRK
04 aug 2025	1 HRK = 1952.9506 UZS	1 UZS = 0.0005 HRK
05 aug 2025	1 HRK = 1933.1868 UZS	1 UZS = 0.0005 HRK
06 aug 2025	1 HRK = 1929.6645 UZS	1 UZS = 0.0005 HRK
07 aug 2025	1 HRK = 1936.159 UZS	1 UZS = 0.0005 HRK
08 aug 2025	1 HRK = 1944.5024 UZS	1 UZS = 0.0005 HRK
09 aug 2025	1 HRK = 1944.43 UZS	1 UZS = 0.0005 HRK
10 aug 2025	1 HRK = 1943.4368 UZS	1 UZS = 0.0005 HRK
11 aug 2025	1 HRK = 1956.6233 UZS	1 UZS = 0.0005 HRK
12 aug 2025	1 HRK = 1939.1913 UZS	1 UZS = 0.0005 HRK
13 aug 2025	1 HRK = 1953.8195 UZS	1 UZS = 0.0005 HRK
14 aug 2025	1 HRK = 1940.1373 UZS	1 UZS = 0.0005 HRK
15 aug 2025	1 HRK = 1953.1257 UZS	1 UZS = 0.0005 HRK
16 aug 2025	1 HRK = 1949.6539 UZS	1 UZS = 0.0005 HRK
17 aug 2025	1 HRK = 1951.6592 UZS	1 UZS = 0.0005 HRK
18 aug 2025	1 HRK = 1945.3771 UZS	1 UZS = 0.0005 HRK
19 aug 2025	1 HRK = 1938.4959 UZS	1 UZS = 0.0005 HRK
20 aug 2025	1 HRK = 1936.1427 UZS	1 UZS = 0.0005 HRK
21 aug 2025	1 HRK = 1925.5939 UZS	1 UZS = 0.0005 HRK
22 aug 2025	1 HRK = 1910.9335 UZS	1 UZS = 0.0005 HRK
23 aug 2025	1 HRK = 1930.5245 UZS	1 UZS = 0.0005 HRK
24 aug 2025	1 HRK = 1910.1235 UZS	1 UZS = 0.0005 HRK
25 aug 2025	1 HRK = 1916.6159 UZS	1 UZS = 0.0005 HRK
26 aug 2025	1 HRK = 1916.6634 UZS	1 UZS = 0.0005 HRK
27 aug 2025	1 HRK = 1899.2735 UZS	1 UZS = 0.0005 HRK
28 aug 2025	1 HRK = 1922.4008 UZS	1 UZS = 0.0005 HRK
29 aug 2025	1 HRK = 1932.7067 UZS	1 UZS = 0.0005 HRK
30 aug 2025	1 HRK = 1932.846 UZS	1 UZS = 0.0005 HRK
31 aug 2025	1 HRK = 1932.846 UZS	1 UZS = 0.0005 HRK

Sep 2025

Datum	HRK-UZS	UZS-HRK
01 sep 2025	1 HRK = 1936.9359 UZS	1 UZS = 0.0005 HRK
02 sep 2025	1 HRK = 1924.6266 UZS	1 UZS = 0.0005 HRK
03 sep 2025	1 HRK = 1919.8931 UZS	1 UZS = 0.0005 HRK
04 sep 2025	1 HRK = 1913.6837 UZS	1 UZS = 0.0005 HRK
05 sep 2025	1 HRK = 1930.3409 UZS	1 UZS = 0.0005 HRK
06 sep 2025	1 HRK = 1929.1958 UZS	1 UZS = 0.0005 HRK
07 sep 2025	1 HRK = 1929.1958 UZS	1 UZS = 0.0005 HRK
08 sep 2025	1 HRK = 1948.5016 UZS	1 UZS = 0.0005 HRK
09 sep 2025	1 HRK = 1939.7382 UZS	1 UZS = 0.0005 HRK
10 sep 2025	1 HRK = 1918.5084 UZS	1 UZS = 0.0005 HRK
11 sep 2025	1 HRK = 1916.5253 UZS	1 UZS = 0.0005 HRK
12 sep 2025	1 HRK = 1936.5674 UZS	1 UZS = 0.0005 HRK
13 sep 2025	1 HRK = 1938.3416 UZS	1 UZS = 0.0005 HRK
14 sep 2025	1 HRK = 1938.3416 UZS	1 UZS = 0.0005 HRK
15 sep 2025	1 HRK = 1938.592 UZS	1 UZS = 0.0005 HRK
16 sep 2025	1 HRK = 1935.0269 UZS	1 UZS = 0.0005 HRK
17 sep 2025	1 HRK = 1931.5143 UZS	1 UZS = 0.0005 HRK
18 sep 2025	1 HRK = 1924.2404 UZS	1 UZS = 0.0005 HRK
19 sep 2025	1 HRK = 1921.1444 UZS	1 UZS = 0.0005 HRK
20 sep 2025	1 HRK = 1920.4238 UZS	1 UZS = 0.0005 HRK
21 sep 2025	1 HRK = 1922.1486 UZS	1 UZS = 0.0005 HRK
22 sep 2025	1 HRK = 1929.5268 UZS	1 UZS = 0.0005 HRK
23 sep 2025	1 HRK = 1919.5172 UZS	1 UZS = 0.0005 HRK
24 sep 2025	1 HRK = 1897.8832 UZS	1 UZS = 0.0005 HRK
25 sep 2025	1 HRK = 1904.5078 UZS	1 UZS = 0.0005 HRK
26 sep 2025	1 HRK = 1888.1378 UZS	1 UZS = 0.0005 HRK
27 sep 2025	1 HRK = 1888.315 UZS	1 UZS = 0.0005 HRK
28 sep 2025	1 HRK = 1887.8278 UZS	1 UZS = 0.0005 HRK
29 sep 2025	1 HRK = 1888.7318 UZS	1 UZS = 0.0005 HRK
30 sep 2025	1 HRK = 1881.7296 UZS	1 UZS = 0.0005 HRK

Oct 2025

Datum	HRK-UZS	UZS-HRK
01 okt 2025	1 HRK = 1878.4469 UZS	1 UZS = 0.0005 HRK
02 okt 2025	1 HRK = 1884.888 UZS	1 UZS = 0.0005 HRK
03 okt 2025	1 HRK = 1884.9009 UZS	1 UZS = 0.0005 HRK
04 okt 2025	1 HRK = 1885.2152 UZS	1 UZS = 0.0005 HRK
05 okt 2025	1 HRK = 1885.2152 UZS	1 UZS = 0.0005 HRK
06 okt 2025	1 HRK = 1868.1783 UZS	1 UZS = 0.0005 HRK
07 okt 2025	1 HRK = 1861.7767 UZS	1 UZS = 0.0005 HRK
08 okt 2025	1 HRK = 1856.0842 UZS	1 UZS = 0.0005 HRK
09 okt 2025	1 HRK = 1852.4143 UZS	1 UZS = 0.0005 HRK
10 okt 2025	1 HRK = 1861.1778 UZS	1 UZS = 0.0005 HRK
11 okt 2025	1 HRK = 1861.6026 UZS	1 UZS = 0.0005 HRK
12 okt 2025	1 HRK = 1861.6026 UZS	1 UZS = 0.0005 HRK
13 okt 2025	1 HRK = 1865.5338 UZS	1 UZS = 0.0005 HRK
14 okt 2025	1 HRK = 1862.9172 UZS	1 UZS = 0.0005 HRK
15 okt 2025	1 HRK = 1878.6515 UZS	1 UZS = 0.0005 HRK
16 okt 2025	1 HRK = 1893.1971 UZS	1 UZS = 0.0005 HRK
17 okt 2025	1 HRK = 1886.6675 UZS	1 UZS = 0.0005 HRK
18 okt 2025	1 HRK = 1893.93 UZS	1 UZS = 0.0005 HRK
19 okt 2025	1 HRK = 1886.2275 UZS	1 UZS = 0.0005 HRK
20 okt 2025	1 HRK = 1872.3342 UZS	1 UZS = 0.0005 HRK
21 okt 2025	1 HRK = 1859.5464 UZS	1 UZS = 0.0005 HRK
22 okt 2025	1 HRK = 1847.0043 UZS	1 UZS = 0.0005 HRK
23 okt 2025	1 HRK = 1862.7264 UZS	1 UZS = 0.0005 HRK
24 okt 2025	1 HRK = 1869.3042 UZS	1 UZS = 0.0005 HRK
25 okt 2025	1 HRK = 1871.768 UZS	1 UZS = 0.0005 HRK
26 okt 2025	1 HRK = 1869.519 UZS	1 UZS = 0.0005 HRK
27 okt 2025	1 HRK = 1873.0693 UZS	1 UZS = 0.0005 HRK
28 okt 2025	1 HRK = 1863.4407 UZS	1 UZS = 0.0005 HRK
29 okt 2025	1 HRK = 1851.8936 UZS	1 UZS = 0.0005 HRK
30 okt 2025	1 HRK = 1843.2397 UZS	1 UZS = 0.0005 HRK
31 okt 2025	1 HRK = 1843.6069 UZS	1 UZS = 0.0005 HRK

Nov 2025

Datum	HRK-UZS	UZS-HRK
01 nov 2025	1 HRK = 1832.9528 UZS	1 UZS = 0.0005 HRK
02 nov 2025	1 HRK = 1832.9528 UZS	1 UZS = 0.0005 HRK
03 nov 2025	1 HRK = 1830.3708 UZS	1 UZS = 0.0005 HRK
04 nov 2025	1 HRK = 1821.5322 UZS	1 UZS = 0.0005 HRK
05 nov 2025	1 HRK = 1824.7824 UZS	1 UZS = 0.0005 HRK
06 nov 2025	1 HRK = 1830.2534 UZS	1 UZS = 0.0005 HRK
07 nov 2025	1 HRK = 1849.6359 UZS	1 UZS = 0.0005 HRK
08 nov 2025	1 HRK = 1850.6297 UZS	1 UZS = 0.0005 HRK
09 nov 2025	1 HRK = 1850.6297 UZS	1 UZS = 0.0005 HRK
10 nov 2025	1 HRK = 1848.2874 UZS	1 UZS = 0.0005 HRK

HRK-UZS en UZS-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws