currencystats247.com

CurrencyStats247 > Wisselkoersen > HRK-UYU en UYU-HRK wisselkoersen - 2026

HRK-UYU en UYU-HRK wisselkoersen - 2026

HRK-UYU en UYU-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-UYU en UYU-HRK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HRK = 6,1042 UYU
1 UYU = 0,1638 HRK
1J 2J 3J

Jan 2026

DatumHRK-UYUUYU-HRK
01 jan 2026 1 HRK = 6.1091 UYU 1 UYU = 0.1637 HRK
02 jan 2026 1 HRK = 6.0752 UYU 1 UYU = 0.1646 HRK
03 jan 2026 1 HRK = 6.0703 UYU 1 UYU = 0.1647 HRK
04 jan 2026 1 HRK = 6.0703 UYU 1 UYU = 0.1647 HRK
05 jan 2026 1 HRK = 6.0547 UYU 1 UYU = 0.1652 HRK
06 jan 2026 1 HRK = 6.0441 UYU 1 UYU = 0.1655 HRK
07 jan 2026 1 HRK = 6.0434 UYU 1 UYU = 0.1655 HRK
08 jan 2026 1 HRK = 6.0369 UYU 1 UYU = 0.1656 HRK
09 jan 2026 1 HRK = 6.0192 UYU 1 UYU = 0.1661 HRK
10 jan 2026 1 HRK = 6.0141 UYU 1 UYU = 0.1663 HRK
11 jan 2026 1 HRK = 6.0141 UYU 1 UYU = 0.1663 HRK
12 jan 2026 1 HRK = 6.0375 UYU 1 UYU = 0.1656 HRK
13 jan 2026 1 HRK = 6.0113 UYU 1 UYU = 0.1664 HRK
14 jan 2026 1 HRK = 5.9872 UYU 1 UYU = 0.167 HRK
15 jan 2026 1 HRK = 5.9605 UYU 1 UYU = 0.1678 HRK
16 jan 2026 1 HRK = 5.9678 UYU 1 UYU = 0.1676 HRK
17 jan 2026 1 HRK = 5.9651 UYU 1 UYU = 0.1676 HRK
18 jan 2026 1 HRK = 5.9651 UYU 1 UYU = 0.1676 HRK
19 jan 2026 1 HRK = 5.9581 UYU 1 UYU = 0.1678 HRK
20 jan 2026 1 HRK = 5.9832 UYU 1 UYU = 0.1671 HRK
21 jan 2026 1 HRK = 5.9677 UYU 1 UYU = 0.1676 HRK
22 jan 2026 1 HRK = 5.9392 UYU 1 UYU = 0.1684 HRK
23 jan 2026 1 HRK = 5.8989 UYU 1 UYU = 0.1695 HRK
24 jan 2026 1 HRK = 5.8991 UYU 1 UYU = 0.1695 HRK
25 jan 2026 1 HRK = 5.8991 UYU 1 UYU = 0.1695 HRK
26 jan 2026 1 HRK = 5.9033 UYU 1 UYU = 0.1694 HRK
27 jan 2026 1 HRK = 5.907 UYU 1 UYU = 0.1693 HRK
28 jan 2026 1 HRK = 6.0107 UYU 1 UYU = 0.1664 HRK
29 jan 2026 1 HRK = 6.0028 UYU 1 UYU = 0.1666 HRK
30 jan 2026 1 HRK = 6.1455 UYU 1 UYU = 0.1627 HRK
31 jan 2026 1 HRK = 6.1509 UYU 1 UYU = 0.1626 HRK

Feb 2026

DatumHRK-UYUUYU-HRK
01 feb 2026 1 HRK = 6.1523 UYU 1 UYU = 0.1625 HRK
02 feb 2026 1 HRK = 6.1119 UYU 1 UYU = 0.1636 HRK
03 feb 2026 1 HRK = 6.0262 UYU 1 UYU = 0.1659 HRK
04 feb 2026 1 HRK = 6.0443 UYU 1 UYU = 0.1654 HRK
05 feb 2026 1 HRK = 6.0448 UYU 1 UYU = 0.1654 HRK
06 feb 2026 1 HRK = 6.0486 UYU 1 UYU = 0.1653 HRK
07 feb 2026 1 HRK = 6.0442 UYU 1 UYU = 0.1654 HRK
08 feb 2026 1 HRK = 6.0442 UYU 1 UYU = 0.1654 HRK
09 feb 2026 1 HRK = 6.0397 UYU 1 UYU = 0.1656 HRK
10 feb 2026 1 HRK = 6.0468 UYU 1 UYU = 0.1654 HRK
11 feb 2026 1 HRK = 6.0583 UYU 1 UYU = 0.1651 HRK
12 feb 2026 1 HRK = 6.0484 UYU 1 UYU = 0.1653 HRK
13 feb 2026 1 HRK = 6.0689 UYU 1 UYU = 0.1648 HRK
14 feb 2026 1 HRK = 6.0663 UYU 1 UYU = 0.1648 HRK
15 feb 2026 1 HRK = 6.0663 UYU 1 UYU = 0.1648 HRK
16 feb 2026 1 HRK = 6.0986 UYU 1 UYU = 0.164 HRK
17 feb 2026 1 HRK = 6.1016 UYU 1 UYU = 0.1639 HRK
18 feb 2026 1 HRK = 6.1033 UYU 1 UYU = 0.1638 HRK
19 feb 2026 1 HRK = 6.0227 UYU 1 UYU = 0.166 HRK
20 feb 2026 1 HRK = 6.0614 UYU 1 UYU = 0.165 HRK
21 feb 2026 1 HRK = 6.0541 UYU 1 UYU = 0.1652 HRK
22 feb 2026 1 HRK = 6.0541 UYU 1 UYU = 0.1652 HRK
23 feb 2026 1 HRK = 6.0582 UYU 1 UYU = 0.1651 HRK
24 feb 2026 1 HRK = 6.0551 UYU 1 UYU = 0.1651 HRK
25 feb 2026 1 HRK = 5.9957 UYU 1 UYU = 0.1668 HRK
26 feb 2026 1 HRK = 5.9986 UYU 1 UYU = 0.1667 HRK
27 feb 2026 1 HRK = 6.0141 UYU 1 UYU = 0.1663 HRK
28 feb 2026 1 HRK = 6.0151 UYU 1 UYU = 0.1662 HRK

Mar 2026

DatumHRK-UYUUYU-HRK
01 mrt 2026 1 HRK = 6.0151 UYU 1 UYU = 0.1662 HRK
02 mrt 2026 1 HRK = 5.9935 UYU 1 UYU = 0.1668 HRK
03 mrt 2026 1 HRK = 5.9164 UYU 1 UYU = 0.169 HRK
04 mrt 2026 1 HRK = 5.9865 UYU 1 UYU = 0.167 HRK
05 mrt 2026 1 HRK = 6.0504 UYU 1 UYU = 0.1653 HRK
06 mrt 2026 1 HRK = 6.0405 UYU 1 UYU = 0.1655 HRK
07 mrt 2026 1 HRK = 6.0336 UYU 1 UYU = 0.1657 HRK
08 mrt 2026 1 HRK = 6.0336 UYU 1 UYU = 0.1657 HRK
09 mrt 2026 1 HRK = 6.1357 UYU 1 UYU = 0.163 HRK
10 mrt 2026 1 HRK = 6.2337 UYU 1 UYU = 0.1604 HRK
11 mrt 2026 1 HRK = 6.1915 UYU 1 UYU = 0.1615 HRK
12 mrt 2026 1 HRK = 6.1338 UYU 1 UYU = 0.163 HRK
13 mrt 2026 1 HRK = 6.1159 UYU 1 UYU = 0.1635 HRK
14 mrt 2026 1 HRK = 6.0863 UYU 1 UYU = 0.1643 HRK
15 mrt 2026 1 HRK = 6.0863 UYU 1 UYU = 0.1643 HRK
16 mrt 2026 1 HRK = 6.1945 UYU 1 UYU = 0.1614 HRK
17 mrt 2026 1 HRK = 6.2085 UYU 1 UYU = 0.1611 HRK
18 mrt 2026 1 HRK = 6.2094 UYU 1 UYU = 0.161 HRK
19 mrt 2026 1 HRK = 6.1786 UYU 1 UYU = 0.1618 HRK
20 mrt 2026 1 HRK = 6.183 UYU 1 UYU = 0.1617 HRK
21 mrt 2026 1 HRK = 6.1781 UYU 1 UYU = 0.1619 HRK
22 mrt 2026 1 HRK = 6.1781 UYU 1 UYU = 0.1619 HRK
23 mrt 2026 1 HRK = 6.2448 UYU 1 UYU = 0.1601 HRK
24 mrt 2026 1 HRK = 6.2684 UYU 1 UYU = 0.1595 HRK
25 mrt 2026 1 HRK = 6.2332 UYU 1 UYU = 0.1604 HRK
26 mrt 2026 1 HRK = 6.1999 UYU 1 UYU = 0.1613 HRK
27 mrt 2026 1 HRK = 6.1837 UYU 1 UYU = 0.1617 HRK
28 mrt 2026 1 HRK = 6.1849 UYU 1 UYU = 0.1617 HRK
29 mrt 2026 1 HRK = 6.164 UYU 1 UYU = 0.1622 HRK
30 mrt 2026 1 HRK = 6.1949 UYU 1 UYU = 0.1614 HRK
31 mrt 2026 1 HRK = 6.1818 UYU 1 UYU = 0.1618 HRK

Apr 2026

DatumHRK-UYUUYU-HRK
01 apr 2026 1 HRK = 6.2585 UYU 1 UYU = 0.1598 HRK
02 apr 2026 1 HRK = 6.1903 UYU 1 UYU = 0.1615 HRK
03 apr 2026 1 HRK = 6.1916 UYU 1 UYU = 0.1615 HRK
04 apr 2026 1 HRK = 6.179 UYU 1 UYU = 0.1618 HRK
05 apr 2026 1 HRK = 6.179 UYU 1 UYU = 0.1618 HRK
06 apr 2026 1 HRK = 6.1916 UYU 1 UYU = 0.1615 HRK
07 apr 2026 1 HRK = 6.2209 UYU 1 UYU = 0.1607 HRK
08 apr 2026 1 HRK = 6.3064 UYU 1 UYU = 0.1586 HRK
09 apr 2026 1 HRK = 6.2863 UYU 1 UYU = 0.1591 HRK
10 apr 2026 1 HRK = 6.2708 UYU 1 UYU = 0.1595 HRK
11 apr 2026 1 HRK = 6.2696 UYU 1 UYU = 0.1595 HRK
12 apr 2026 1 HRK = 6.2696 UYU 1 UYU = 0.1595 HRK
13 apr 2026 1 HRK = 6.2628 UYU 1 UYU = 0.1597 HRK
14 apr 2026 1 HRK = 6.2992 UYU 1 UYU = 0.1588 HRK
15 apr 2026 1 HRK = 6.2874 UYU 1 UYU = 0.159 HRK
16 apr 2026 1 HRK = 6.2375 UYU 1 UYU = 0.1603 HRK
17 apr 2026 1 HRK = 6.2277 UYU 1 UYU = 0.1606 HRK
18 apr 2026 1 HRK = 6.2218 UYU 1 UYU = 0.1607 HRK
19 apr 2026 1 HRK = 6.2218 UYU 1 UYU = 0.1607 HRK
20 apr 2026 1 HRK = 6.2101 UYU 1 UYU = 0.161 HRK
21 apr 2026 1 HRK = 6.2094 UYU 1 UYU = 0.161 HRK
22 apr 2026 1 HRK = 6.1984 UYU 1 UYU = 0.1613 HRK
23 apr 2026 1 HRK = 6.1967 UYU 1 UYU = 0.1614 HRK
24 apr 2026 1 HRK = 6.156 UYU 1 UYU = 0.1624 HRK
25 apr 2026 1 HRK = 6.1597 UYU 1 UYU = 0.1623 HRK
26 apr 2026 1 HRK = 6.151 UYU 1 UYU = 0.1626 HRK
27 apr 2026 1 HRK = 6.2017 UYU 1 UYU = 0.1612 HRK
28 apr 2026 1 HRK = 6.1216 UYU 1 UYU = 0.1634 HRK
29 apr 2026 1 HRK = 6.1845 UYU 1 UYU = 0.1617 HRK
30 apr 2026 1 HRK = 6.2034 UYU 1 UYU = 0.1612 HRK

HRK-UYU en UYU-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats