> HRK-USD en USD-HRK wisselkoersen - 2025

HRK-USD en USD-HRK wisselkoersen - 2025

HRK-USD en USD-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-USD en USD-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HRK = 0,1449 USD

1 USD = 6,901 HRK

1J 2J 3J

HRK tegen USDUSD tegen HRK

Jan 2025

Datum	HRK-USD	USD-HRK
01 jan 2025	1 HRK = 0.1394 USD	1 USD = 7.1729 HRK
02 jan 2025	1 HRK = 0.1394 USD	1 USD = 7.1729 HRK
03 jan 2025	1 HRK = 0.1394 USD	1 USD = 7.1729 HRK
04 jan 2025	1 HRK = 0.1394 USD	1 USD = 7.1729 HRK
05 jan 2025	1 HRK = 0.1394 USD	1 USD = 7.1729 HRK
06 jan 2025	1 HRK = 0.1394 USD	1 USD = 7.1729 HRK
07 jan 2025	1 HRK = 0.1394 USD	1 USD = 7.1729 HRK
08 jan 2025	1 HRK = 0.1394 USD	1 USD = 7.1729 HRK
09 jan 2025	1 HRK = 0.1394 USD	1 USD = 7.1729 HRK
10 jan 2025	1 HRK = 0.1394 USD	1 USD = 7.1729 HRK
11 jan 2025	1 HRK = 0.1394 USD	1 USD = 7.1729 HRK
12 jan 2025	1 HRK = 0.1394 USD	1 USD = 7.1729 HRK
13 jan 2025	1 HRK = 0.1354 USD	1 USD = 7.3881 HRK
14 jan 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
15 jan 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
16 jan 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
17 jan 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
18 jan 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
19 jan 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
20 jan 2025	1 HRK = 0.1355 USD	1 USD = 7.3796 HRK
21 jan 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
22 jan 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
23 jan 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
24 jan 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
25 jan 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
26 jan 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
27 jan 2025	1 HRK = 0.1355 USD	1 USD = 7.3796 HRK
28 jan 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
29 jan 2025	1 HRK = 0.1355 USD	1 USD = 7.3796 HRK
30 jan 2025	1 HRK = 0.1355 USD	1 USD = 7.3796 HRK
31 jan 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK

Feb 2025

Datum	HRK-USD	USD-HRK
01 feb 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
02 feb 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
03 feb 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
04 feb 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
05 feb 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
06 feb 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
07 feb 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
08 feb 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
09 feb 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
10 feb 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
11 feb 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
12 feb 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
13 feb 2025	1 HRK = 0.1381 USD	1 USD = 7.2414 HRK
14 feb 2025	1 HRK = 0.1384 USD	1 USD = 7.2251 HRK
15 feb 2025	1 HRK = 0.1384 USD	1 USD = 7.2251 HRK
16 feb 2025	1 HRK = 0.1384 USD	1 USD = 7.2251 HRK
17 feb 2025	1 HRK = 0.1384 USD	1 USD = 7.2251 HRK
18 feb 2025	1 HRK = 0.1388 USD	1 USD = 7.2047 HRK
19 feb 2025	1 HRK = 0.1384 USD	1 USD = 7.2272 HRK
20 feb 2025	1 HRK = 0.1385 USD	1 USD = 7.2191 HRK
21 feb 2025	1 HRK = 0.1388 USD	1 USD = 7.202 HRK
22 feb 2025	1 HRK = 0.1388 USD	1 USD = 7.2026 HRK
23 feb 2025	1 HRK = 0.1388 USD	1 USD = 7.2026 HRK
24 feb 2025	1 HRK = 0.1389 USD	1 USD = 7.2004 HRK
25 feb 2025	1 HRK = 0.1394 USD	1 USD = 7.174 HRK
26 feb 2025	1 HRK = 0.1392 USD	1 USD = 7.1831 HRK
27 feb 2025	1 HRK = 0.1391 USD	1 USD = 7.1907 HRK
28 feb 2025	1 HRK = 0.1381 USD	1 USD = 7.2396 HRK

Mar 2025

Datum	HRK-USD	USD-HRK
01 mrt 2025	1 HRK = 0.1377 USD	1 USD = 7.2619 HRK
02 mrt 2025	1 HRK = 0.1377 USD	1 USD = 7.2619 HRK
03 mrt 2025	1 HRK = 0.1389 USD	1 USD = 7.1992 HRK
04 mrt 2025	1 HRK = 0.1399 USD	1 USD = 7.1463 HRK
05 mrt 2025	1 HRK = 0.1419 USD	1 USD = 7.0487 HRK
06 mrt 2025	1 HRK = 0.1433 USD	1 USD = 6.9781 HRK
07 mrt 2025	1 HRK = 0.1439 USD	1 USD = 6.9476 HRK
08 mrt 2025	1 HRK = 0.1438 USD	1 USD = 6.9544 HRK
09 mrt 2025	1 HRK = 0.1438 USD	1 USD = 6.9544 HRK
10 mrt 2025	1 HRK = 0.144 USD	1 USD = 6.943 HRK
11 mrt 2025	1 HRK = 0.1448 USD	1 USD = 6.9051 HRK
12 mrt 2025	1 HRK = 0.1446 USD	1 USD = 6.916 HRK
13 mrt 2025	1 HRK = 0.1441 USD	1 USD = 6.9379 HRK
14 mrt 2025	1 HRK = 0.1447 USD	1 USD = 6.9098 HRK
15 mrt 2025	1 HRK = 0.1444 USD	1 USD = 6.9258 HRK
16 mrt 2025	1 HRK = 0.1444 USD	1 USD = 6.9258 HRK
17 mrt 2025	1 HRK = 0.1446 USD	1 USD = 6.9148 HRK
18 mrt 2025	1 HRK = 0.1449 USD	1 USD = 6.9021 HRK
19 mrt 2025	1 HRK = 0.1448 USD	1 USD = 6.904 HRK
20 mrt 2025	1 HRK = 0.1438 USD	1 USD = 6.9532 HRK
21 mrt 2025	1 HRK = 0.1438 USD	1 USD = 6.954 HRK
22 mrt 2025	1 HRK = 0.1435 USD	1 USD = 6.9668 HRK
23 mrt 2025	1 HRK = 0.1435 USD	1 USD = 6.9668 HRK
24 mrt 2025	1 HRK = 0.1437 USD	1 USD = 6.959 HRK
25 mrt 2025	1 HRK = 0.1436 USD	1 USD = 6.9623 HRK
26 mrt 2025	1 HRK = 0.1431 USD	1 USD = 6.9863 HRK
27 mrt 2025	1 HRK = 0.1432 USD	1 USD = 6.9823 HRK
28 mrt 2025	1 HRK = 0.143 USD	1 USD = 6.9912 HRK
29 mrt 2025	1 HRK = 0.1437 USD	1 USD = 6.9566 HRK
30 mrt 2025	1 HRK = 0.1437 USD	1 USD = 6.9566 HRK
31 mrt 2025	1 HRK = 0.1436 USD	1 USD = 6.9625 HRK

Apr 2025

Datum	HRK-USD	USD-HRK
01 apr 2025	1 HRK = 0.1431 USD	1 USD = 6.9882 HRK
02 apr 2025	1 HRK = 0.1435 USD	1 USD = 6.9704 HRK
03 apr 2025	1 HRK = 0.147 USD	1 USD = 6.8044 HRK
04 apr 2025	1 HRK = 0.1467 USD	1 USD = 6.8161 HRK
05 apr 2025	1 HRK = 0.1455 USD	1 USD = 6.8717 HRK
06 apr 2025	1 HRK = 0.1455 USD	1 USD = 6.8717 HRK
07 apr 2025	1 HRK = 0.1455 USD	1 USD = 6.8741 HRK
08 apr 2025	1 HRK = 0.1452 USD	1 USD = 6.888 HRK
09 apr 2025	1 HRK = 0.1466 USD	1 USD = 6.8219 HRK
10 apr 2025	1 HRK = 0.147 USD	1 USD = 6.8028 HRK
11 apr 2025	1 HRK = 0.1506 USD	1 USD = 6.6397 HRK
12 apr 2025	1 HRK = 0.1508 USD	1 USD = 6.6325 HRK
13 apr 2025	1 HRK = 0.1508 USD	1 USD = 6.6325 HRK
14 apr 2025	1 HRK = 0.1512 USD	1 USD = 6.6119 HRK
15 apr 2025	1 HRK = 0.1503 USD	1 USD = 6.6519 HRK
16 apr 2025	1 HRK = 0.1509 USD	1 USD = 6.629 HRK
17 apr 2025	1 HRK = 0.1508 USD	1 USD = 6.6304 HRK
18 apr 2025	1 HRK = 0.151 USD	1 USD = 6.6208 HRK
19 apr 2025	1 HRK = 0.1512 USD	1 USD = 6.6121 HRK
20 apr 2025	1 HRK = 0.1512 USD	1 USD = 6.6121 HRK
21 apr 2025	1 HRK = 0.1529 USD	1 USD = 6.5414 HRK
22 apr 2025	1 HRK = 0.1525 USD	1 USD = 6.5573 HRK
23 apr 2025	1 HRK = 0.1514 USD	1 USD = 6.6042 HRK
24 apr 2025	1 HRK = 0.1511 USD	1 USD = 6.6185 HRK
25 apr 2025	1 HRK = 0.1508 USD	1 USD = 6.6307 HRK
26 apr 2025	1 HRK = 0.1508 USD	1 USD = 6.6303 HRK
27 apr 2025	1 HRK = 0.1508 USD	1 USD = 6.6303 HRK
28 apr 2025	1 HRK = 0.1507 USD	1 USD = 6.6375 HRK
29 apr 2025	1 HRK = 0.151 USD	1 USD = 6.6225 HRK
30 apr 2025	1 HRK = 0.1511 USD	1 USD = 6.6202 HRK

May 2025

Datum	HRK-USD	USD-HRK
01 mei 2025	1 HRK = 0.1504 USD	1 USD = 6.6468 HRK
02 mei 2025	1 HRK = 0.1505 USD	1 USD = 6.6467 HRK
03 mei 2025	1 HRK = 0.15 USD	1 USD = 6.6674 HRK
04 mei 2025	1 HRK = 0.15 USD	1 USD = 6.6674 HRK
05 mei 2025	1 HRK = 0.1506 USD	1 USD = 6.6421 HRK
06 mei 2025	1 HRK = 0.1504 USD	1 USD = 6.6501 HRK
07 mei 2025	1 HRK = 0.1509 USD	1 USD = 6.6274 HRK
08 mei 2025	1 HRK = 0.1499 USD	1 USD = 6.6696 HRK
09 mei 2025	1 HRK = 0.1494 USD	1 USD = 6.6949 HRK
10 mei 2025	1 HRK = 0.1493 USD	1 USD = 6.6981 HRK
11 mei 2025	1 HRK = 0.1493 USD	1 USD = 6.6981 HRK
12 mei 2025	1 HRK = 0.1472 USD	1 USD = 6.7921 HRK
13 mei 2025	1 HRK = 0.1474 USD	1 USD = 6.783 HRK
14 mei 2025	1 HRK = 0.149 USD	1 USD = 6.7093 HRK
15 mei 2025	1 HRK = 0.1484 USD	1 USD = 6.7364 HRK
16 mei 2025	1 HRK = 0.1487 USD	1 USD = 6.7255 HRK
17 mei 2025	1 HRK = 0.1482 USD	1 USD = 6.748 HRK
18 mei 2025	1 HRK = 0.1482 USD	1 USD = 6.748 HRK
19 mei 2025	1 HRK = 0.1495 USD	1 USD = 6.688 HRK
20 mei 2025	1 HRK = 0.1494 USD	1 USD = 6.6956 HRK
21 mei 2025	1 HRK = 0.1505 USD	1 USD = 6.6434 HRK
22 mei 2025	1 HRK = 0.15 USD	1 USD = 6.6669 HRK
23 mei 2025	1 HRK = 0.1505 USD	1 USD = 6.6431 HRK
24 mei 2025	1 HRK = 0.1508 USD	1 USD = 6.6297 HRK
25 mei 2025	1 HRK = 0.1508 USD	1 USD = 6.6297 HRK
26 mei 2025	1 HRK = 0.151 USD	1 USD = 6.6217 HRK
27 mei 2025	1 HRK = 0.1506 USD	1 USD = 6.6397 HRK
28 mei 2025	1 HRK = 0.1503 USD	1 USD = 6.655 HRK
29 mei 2025	1 HRK = 0.1497 USD	1 USD = 6.6799 HRK
30 mei 2025	1 HRK = 0.1504 USD	1 USD = 6.6473 HRK
31 mei 2025	1 HRK = 0.1506 USD	1 USD = 6.6395 HRK

Jun 2025

Datum	HRK-USD	USD-HRK
01 jun 2025	1 HRK = 0.1506 USD	1 USD = 6.6395 HRK
02 jun 2025	1 HRK = 0.1516 USD	1 USD = 6.5953 HRK
03 jun 2025	1 HRK = 0.1512 USD	1 USD = 6.6132 HRK
04 jun 2025	1 HRK = 0.151 USD	1 USD = 6.621 HRK
05 jun 2025	1 HRK = 0.1516 USD	1 USD = 6.5964 HRK
06 jun 2025	1 HRK = 0.1516 USD	1 USD = 6.5949 HRK
07 jun 2025	1 HRK = 0.1513 USD	1 USD = 6.6112 HRK
08 jun 2025	1 HRK = 0.1513 USD	1 USD = 6.6112 HRK
09 jun 2025	1 HRK = 0.1514 USD	1 USD = 6.6029 HRK
10 jun 2025	1 HRK = 0.1517 USD	1 USD = 6.5935 HRK
11 jun 2025	1 HRK = 0.1517 USD	1 USD = 6.5933 HRK
12 jun 2025	1 HRK = 0.1539 USD	1 USD = 6.4983 HRK
13 jun 2025	1 HRK = 0.1526 USD	1 USD = 6.5535 HRK
14 jun 2025	1 HRK = 0.1533 USD	1 USD = 6.5227 HRK
15 jun 2025	1 HRK = 0.1533 USD	1 USD = 6.5227 HRK
16 jun 2025	1 HRK = 0.1536 USD	1 USD = 6.5102 HRK
17 jun 2025	1 HRK = 0.1535 USD	1 USD = 6.5147 HRK
18 jun 2025	1 HRK = 0.1526 USD	1 USD = 6.5534 HRK
19 jun 2025	1 HRK = 0.1524 USD	1 USD = 6.5634 HRK
20 jun 2025	1 HRK = 0.1529 USD	1 USD = 6.5412 HRK
21 jun 2025	1 HRK = 0.1529 USD	1 USD = 6.5392 HRK
22 jun 2025	1 HRK = 0.1529 USD	1 USD = 6.5392 HRK
23 jun 2025	1 HRK = 0.1522 USD	1 USD = 6.5718 HRK
24 jun 2025	1 HRK = 0.1541 USD	1 USD = 6.4905 HRK
25 jun 2025	1 HRK = 0.154 USD	1 USD = 6.4917 HRK
26 jun 2025	1 HRK = 0.1554 USD	1 USD = 6.4363 HRK
27 jun 2025	1 HRK = 0.1555 USD	1 USD = 6.4324 HRK
28 jun 2025	1 HRK = 0.1555 USD	1 USD = 6.4295 HRK
29 jun 2025	1 HRK = 0.1555 USD	1 USD = 6.4295 HRK
30 jun 2025	1 HRK = 0.1556 USD	1 USD = 6.4264 HRK

Jul 2025

Datum	HRK-USD	USD-HRK
01 jul 2025	1 HRK = 0.1567 USD	1 USD = 6.3796 HRK
02 jul 2025	1 HRK = 0.1562 USD	1 USD = 6.4022 HRK
03 jul 2025	1 HRK = 0.1565 USD	1 USD = 6.3882 HRK
04 jul 2025	1 HRK = 0.1563 USD	1 USD = 6.3982 HRK

HRK-USD en USD-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws