currencystats247.com

CurrencyStats247 > Wisselkoersen > HRK-UAH en UAH-HRK wisselkoersen - 2025

HRK-UAH en UAH-HRK wisselkoersen - 2025

HRK-UAH en UAH-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-UAH en UAH-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 HRK = 5,9408 UAH
1 UAH = 0,1683 HRK
1J 2J 3J

Jan 2025

DatumHRK-UAHUAH-HRK
01 jan 2025 1 HRK = 5.8633 UAH 1 UAH = 0.1706 HRK
02 jan 2025 1 HRK = 5.8721 UAH 1 UAH = 0.1703 HRK
03 jan 2025 1 HRK = 5.8765 UAH 1 UAH = 0.1702 HRK
04 jan 2025 1 HRK = 5.8656 UAH 1 UAH = 0.1705 HRK
05 jan 2025 1 HRK = 5.8656 UAH 1 UAH = 0.1705 HRK
06 jan 2025 1 HRK = 5.8961 UAH 1 UAH = 0.1696 HRK
07 jan 2025 1 HRK = 5.8992 UAH 1 UAH = 0.1695 HRK
08 jan 2025 1 HRK = 5.9031 UAH 1 UAH = 0.1694 HRK
09 jan 2025 1 HRK = 5.9102 UAH 1 UAH = 0.1692 HRK
10 jan 2025 1 HRK = 5.8952 UAH 1 UAH = 0.1696 HRK
11 jan 2025 1 HRK = 5.9217 UAH 1 UAH = 0.1689 HRK
12 jan 2025 1 HRK = 5.9217 UAH 1 UAH = 0.1689 HRK
13 jan 2025 1 HRK = 5.7394 UAH 1 UAH = 0.1742 HRK
14 jan 2025 1 HRK = 5.7345 UAH 1 UAH = 0.1744 HRK
15 jan 2025 1 HRK = 5.7278 UAH 1 UAH = 0.1746 HRK
16 jan 2025 1 HRK = 5.7165 UAH 1 UAH = 0.1749 HRK
17 jan 2025 1 HRK = 5.7071 UAH 1 UAH = 0.1752 HRK
18 jan 2025 1 HRK = 5.7052 UAH 1 UAH = 0.1753 HRK
19 jan 2025 1 HRK = 5.7052 UAH 1 UAH = 0.1753 HRK
20 jan 2025 1 HRK = 5.7132 UAH 1 UAH = 0.175 HRK
21 jan 2025 1 HRK = 5.7102 UAH 1 UAH = 0.1751 HRK
22 jan 2025 1 HRK = 5.6795 UAH 1 UAH = 0.1761 HRK
23 jan 2025 1 HRK = 5.6946 UAH 1 UAH = 0.1756 HRK
24 jan 2025 1 HRK = 5.6814 UAH 1 UAH = 0.176 HRK
25 jan 2025 1 HRK = 5.6691 UAH 1 UAH = 0.1764 HRK
26 jan 2025 1 HRK = 5.6691 UAH 1 UAH = 0.1764 HRK
27 jan 2025 1 HRK = 5.6903 UAH 1 UAH = 0.1757 HRK
28 jan 2025 1 HRK = 5.7042 UAH 1 UAH = 0.1753 HRK
29 jan 2025 1 HRK = 5.6836 UAH 1 UAH = 0.1759 HRK
30 jan 2025 1 HRK = 5.6593 UAH 1 UAH = 0.1767 HRK
31 jan 2025 1 HRK = 5.6492 UAH 1 UAH = 0.177 HRK

Feb 2025

DatumHRK-UAHUAH-HRK
01 feb 2025 1 HRK = 5.6492 UAH 1 UAH = 0.177 HRK
02 feb 2025 1 HRK = 5.6587 UAH 1 UAH = 0.1767 HRK
03 feb 2025 1 HRK = 5.6649 UAH 1 UAH = 0.1765 HRK
04 feb 2025 1 HRK = 5.6552 UAH 1 UAH = 0.1768 HRK
05 feb 2025 1 HRK = 5.6422 UAH 1 UAH = 0.1772 HRK
06 feb 2025 1 HRK = 5.6199 UAH 1 UAH = 0.1779 HRK
07 feb 2025 1 HRK = 5.6203 UAH 1 UAH = 0.1779 HRK
08 feb 2025 1 HRK = 5.6419 UAH 1 UAH = 0.1772 HRK
09 feb 2025 1 HRK = 5.6419 UAH 1 UAH = 0.1772 HRK
10 feb 2025 1 HRK = 5.6437 UAH 1 UAH = 0.1772 HRK
11 feb 2025 1 HRK = 5.6501 UAH 1 UAH = 0.177 HRK
12 feb 2025 1 HRK = 5.6698 UAH 1 UAH = 0.1764 HRK
13 feb 2025 1 HRK = 5.7632 UAH 1 UAH = 0.1735 HRK
14 feb 2025 1 HRK = 5.7616 UAH 1 UAH = 0.1736 HRK
15 feb 2025 1 HRK = 5.7426 UAH 1 UAH = 0.1741 HRK
16 feb 2025 1 HRK = 5.7426 UAH 1 UAH = 0.1741 HRK
17 feb 2025 1 HRK = 5.7465 UAH 1 UAH = 0.174 HRK
18 feb 2025 1 HRK = 5.7787 UAH 1 UAH = 0.173 HRK
19 feb 2025 1 HRK = 5.7695 UAH 1 UAH = 0.1733 HRK
20 feb 2025 1 HRK = 5.7687 UAH 1 UAH = 0.1733 HRK
21 feb 2025 1 HRK = 5.7811 UAH 1 UAH = 0.173 HRK
22 feb 2025 1 HRK = 5.7799 UAH 1 UAH = 0.173 HRK
23 feb 2025 1 HRK = 5.7799 UAH 1 UAH = 0.173 HRK
24 feb 2025 1 HRK = 5.7989 UAH 1 UAH = 0.1724 HRK
25 feb 2025 1 HRK = 5.8074 UAH 1 UAH = 0.1722 HRK
26 feb 2025 1 HRK = 5.8142 UAH 1 UAH = 0.172 HRK
27 feb 2025 1 HRK = 5.7706 UAH 1 UAH = 0.1733 HRK
28 feb 2025 1 HRK = 5.7452 UAH 1 UAH = 0.1741 HRK

Mar 2025

DatumHRK-UAHUAH-HRK
01 mrt 2025 1 HRK = 5.7054 UAH 1 UAH = 0.1753 HRK
02 mrt 2025 1 HRK = 5.7332 UAH 1 UAH = 0.1744 HRK
03 mrt 2025 1 HRK = 5.7841 UAH 1 UAH = 0.1729 HRK
04 mrt 2025 1 HRK = 5.802 UAH 1 UAH = 0.1724 HRK
05 mrt 2025 1 HRK = 5.8592 UAH 1 UAH = 0.1707 HRK
06 mrt 2025 1 HRK = 5.9096 UAH 1 UAH = 0.1692 HRK
07 mrt 2025 1 HRK = 5.9355 UAH 1 UAH = 0.1685 HRK
08 mrt 2025 1 HRK = 5.9286 UAH 1 UAH = 0.1687 HRK
09 mrt 2025 1 HRK = 5.9339 UAH 1 UAH = 0.1685 HRK
10 mrt 2025 1 HRK = 5.961 UAH 1 UAH = 0.1678 HRK
11 mrt 2025 1 HRK = 5.9879 UAH 1 UAH = 0.167 HRK
12 mrt 2025 1 HRK = 6.0116 UAH 1 UAH = 0.1663 HRK
13 mrt 2025 1 HRK = 5.9843 UAH 1 UAH = 0.1671 HRK
14 mrt 2025 1 HRK = 5.9969 UAH 1 UAH = 0.1668 HRK
15 mrt 2025 1 HRK = 5.9754 UAH 1 UAH = 0.1674 HRK
16 mrt 2025 1 HRK = 6.0133 UAH 1 UAH = 0.1663 HRK
17 mrt 2025 1 HRK = 5.9973 UAH 1 UAH = 0.1667 HRK
18 mrt 2025 1 HRK = 6.0127 UAH 1 UAH = 0.1663 HRK
19 mrt 2025 1 HRK = 6.0203 UAH 1 UAH = 0.1661 HRK
20 mrt 2025 1 HRK = 5.9785 UAH 1 UAH = 0.1673 HRK
21 mrt 2025 1 HRK = 5.9724 UAH 1 UAH = 0.1674 HRK
22 mrt 2025 1 HRK = 5.947 UAH 1 UAH = 0.1682 HRK
23 mrt 2025 1 HRK = 5.9806 UAH 1 UAH = 0.1672 HRK
24 mrt 2025 1 HRK = 5.9858 UAH 1 UAH = 0.1671 HRK
25 mrt 2025 1 HRK = 5.9891 UAH 1 UAH = 0.167 HRK
26 mrt 2025 1 HRK = 5.9521 UAH 1 UAH = 0.168 HRK
27 mrt 2025 1 HRK = 5.9374 UAH 1 UAH = 0.1684 HRK
28 mrt 2025 1 HRK = 5.9326 UAH 1 UAH = 0.1686 HRK
29 mrt 2025 1 HRK = 5.9764 UAH 1 UAH = 0.1673 HRK
30 mrt 2025 1 HRK = 5.9805 UAH 1 UAH = 0.1672 HRK
31 mrt 2025 1 HRK = 5.9431 UAH 1 UAH = 0.1683 HRK

Apr 2025

DatumHRK-UAHUAH-HRK
01 apr 2025 1 HRK = 5.9221 UAH 1 UAH = 0.1689 HRK
02 apr 2025 1 HRK = 5.931 UAH 1 UAH = 0.1686 HRK
03 apr 2025 1 HRK = 6.0732 UAH 1 UAH = 0.1647 HRK
04 apr 2025 1 HRK = 6.0253 UAH 1 UAH = 0.166 HRK
05 apr 2025 1 HRK = 6.0268 UAH 1 UAH = 0.1659 HRK
06 apr 2025 1 HRK = 6.0268 UAH 1 UAH = 0.1659 HRK
07 apr 2025 1 HRK = 5.9721 UAH 1 UAH = 0.1674 HRK
08 apr 2025 1 HRK = 5.9824 UAH 1 UAH = 0.1672 HRK
09 apr 2025 1 HRK = 6.0485 UAH 1 UAH = 0.1653 HRK
10 apr 2025 1 HRK = 6.0775 UAH 1 UAH = 0.1645 HRK
11 apr 2025 1 HRK = 6.2285 UAH 1 UAH = 0.1606 HRK
12 apr 2025 1 HRK = 6.2287 UAH 1 UAH = 0.1605 HRK
13 apr 2025 1 HRK = 6.261 UAH 1 UAH = 0.1597 HRK
14 apr 2025 1 HRK = 6.2808 UAH 1 UAH = 0.1592 HRK
15 apr 2025 1 HRK = 6.1963 UAH 1 UAH = 0.1614 HRK
16 apr 2025 1 HRK = 6.2122 UAH 1 UAH = 0.161 HRK
17 apr 2025 1 HRK = 6.2466 UAH 1 UAH = 0.1601 HRK
18 apr 2025 1 HRK = 6.2557 UAH 1 UAH = 0.1599 HRK
19 apr 2025 1 HRK = 6.2639 UAH 1 UAH = 0.1596 HRK
20 apr 2025 1 HRK = 6.2639 UAH 1 UAH = 0.1596 HRK
21 apr 2025 1 HRK = 6.3316 UAH 1 UAH = 0.1579 HRK
22 apr 2025 1 HRK = 6.3417 UAH 1 UAH = 0.1577 HRK
23 apr 2025 1 HRK = 6.3226 UAH 1 UAH = 0.1582 HRK
24 apr 2025 1 HRK = 6.2953 UAH 1 UAH = 0.1588 HRK
25 apr 2025 1 HRK = 6.3069 UAH 1 UAH = 0.1586 HRK
26 apr 2025 1 HRK = 6.3072 UAH 1 UAH = 0.1585 HRK
27 apr 2025 1 HRK = 6.3072 UAH 1 UAH = 0.1585 HRK
28 apr 2025 1 HRK = 6.2824 UAH 1 UAH = 0.1592 HRK
29 apr 2025 1 HRK = 6.2714 UAH 1 UAH = 0.1595 HRK
30 apr 2025 1 HRK = 6.2646 UAH 1 UAH = 0.1596 HRK

May 2025

DatumHRK-UAHUAH-HRK
01 mei 2025 1 HRK = 6.2601 UAH 1 UAH = 0.1597 HRK
02 mei 2025 1 HRK = 6.2831 UAH 1 UAH = 0.1592 HRK
03 mei 2025 1 HRK = 6.2769 UAH 1 UAH = 0.1593 HRK
04 mei 2025 1 HRK = 6.2769 UAH 1 UAH = 0.1593 HRK
05 mei 2025 1 HRK = 6.2543 UAH 1 UAH = 0.1599 HRK
06 mei 2025 1 HRK = 6.2293 UAH 1 UAH = 0.1605 HRK
07 mei 2025 1 HRK = 6.2527 UAH 1 UAH = 0.1599 HRK
08 mei 2025 1 HRK = 6.2244 UAH 1 UAH = 0.1607 HRK
09 mei 2025 1 HRK = 6.2025 UAH 1 UAH = 0.1612 HRK
10 mei 2025 1 HRK = 6.1995 UAH 1 UAH = 0.1613 HRK
11 mei 2025 1 HRK = 6.1974 UAH 1 UAH = 0.1614 HRK
12 mei 2025 1 HRK = 6.1045 UAH 1 UAH = 0.1638 HRK
13 mei 2025 1 HRK = 6.1243 UAH 1 UAH = 0.1633 HRK
14 mei 2025 1 HRK = 6.1956 UAH 1 UAH = 0.1614 HRK
15 mei 2025 1 HRK = 6.1611 UAH 1 UAH = 0.1623 HRK
16 mei 2025 1 HRK = 6.1692 UAH 1 UAH = 0.1621 HRK
17 mei 2025 1 HRK = 6.1714 UAH 1 UAH = 0.162 HRK
18 mei 2025 1 HRK = 6.1714 UAH 1 UAH = 0.162 HRK
19 mei 2025 1 HRK = 6.2234 UAH 1 UAH = 0.1607 HRK
20 mei 2025 1 HRK = 6.2075 UAH 1 UAH = 0.1611 HRK

HRK-UAH en UAH-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats