currencystats247.com

CurrencyStats247 > Wisselkoersen > HRK-UAH en UAH-HRK wisselkoersen - 2025

HRK-UAH en UAH-HRK wisselkoersen - 2025

HRK-UAH en UAH-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-UAH en UAH-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 HRK = 6,0345 UAH
1 UAH = 0,1657 HRK
1J 2J 3J

Jan 2025

DatumHRK-UAHUAH-HRK
01 jan 2025 1 HRK = 5.8633 UAH 1 UAH = 0.1706 HRK
02 jan 2025 1 HRK = 5.8721 UAH 1 UAH = 0.1703 HRK
03 jan 2025 1 HRK = 5.8765 UAH 1 UAH = 0.1702 HRK
04 jan 2025 1 HRK = 5.8656 UAH 1 UAH = 0.1705 HRK
05 jan 2025 1 HRK = 5.8656 UAH 1 UAH = 0.1705 HRK
06 jan 2025 1 HRK = 5.8961 UAH 1 UAH = 0.1696 HRK
07 jan 2025 1 HRK = 5.8992 UAH 1 UAH = 0.1695 HRK
08 jan 2025 1 HRK = 5.9031 UAH 1 UAH = 0.1694 HRK
09 jan 2025 1 HRK = 5.9102 UAH 1 UAH = 0.1692 HRK
10 jan 2025 1 HRK = 5.8952 UAH 1 UAH = 0.1696 HRK
11 jan 2025 1 HRK = 5.9217 UAH 1 UAH = 0.1689 HRK
12 jan 2025 1 HRK = 5.9217 UAH 1 UAH = 0.1689 HRK
13 jan 2025 1 HRK = 5.7394 UAH 1 UAH = 0.1742 HRK
14 jan 2025 1 HRK = 5.7345 UAH 1 UAH = 0.1744 HRK
15 jan 2025 1 HRK = 5.7278 UAH 1 UAH = 0.1746 HRK
16 jan 2025 1 HRK = 5.7165 UAH 1 UAH = 0.1749 HRK
17 jan 2025 1 HRK = 5.7071 UAH 1 UAH = 0.1752 HRK
18 jan 2025 1 HRK = 5.7052 UAH 1 UAH = 0.1753 HRK
19 jan 2025 1 HRK = 5.7052 UAH 1 UAH = 0.1753 HRK
20 jan 2025 1 HRK = 5.7132 UAH 1 UAH = 0.175 HRK
21 jan 2025 1 HRK = 5.7102 UAH 1 UAH = 0.1751 HRK
22 jan 2025 1 HRK = 5.6795 UAH 1 UAH = 0.1761 HRK
23 jan 2025 1 HRK = 5.6946 UAH 1 UAH = 0.1756 HRK
24 jan 2025 1 HRK = 5.6814 UAH 1 UAH = 0.176 HRK
25 jan 2025 1 HRK = 5.6691 UAH 1 UAH = 0.1764 HRK
26 jan 2025 1 HRK = 5.6691 UAH 1 UAH = 0.1764 HRK
27 jan 2025 1 HRK = 5.6903 UAH 1 UAH = 0.1757 HRK
28 jan 2025 1 HRK = 5.7042 UAH 1 UAH = 0.1753 HRK
29 jan 2025 1 HRK = 5.6836 UAH 1 UAH = 0.1759 HRK
30 jan 2025 1 HRK = 5.6593 UAH 1 UAH = 0.1767 HRK
31 jan 2025 1 HRK = 5.6492 UAH 1 UAH = 0.177 HRK

Feb 2025

DatumHRK-UAHUAH-HRK
01 feb 2025 1 HRK = 5.6492 UAH 1 UAH = 0.177 HRK
02 feb 2025 1 HRK = 5.6587 UAH 1 UAH = 0.1767 HRK
03 feb 2025 1 HRK = 5.6649 UAH 1 UAH = 0.1765 HRK
04 feb 2025 1 HRK = 5.6552 UAH 1 UAH = 0.1768 HRK
05 feb 2025 1 HRK = 5.6422 UAH 1 UAH = 0.1772 HRK
06 feb 2025 1 HRK = 5.6199 UAH 1 UAH = 0.1779 HRK
07 feb 2025 1 HRK = 5.6203 UAH 1 UAH = 0.1779 HRK
08 feb 2025 1 HRK = 5.6419 UAH 1 UAH = 0.1772 HRK
09 feb 2025 1 HRK = 5.6419 UAH 1 UAH = 0.1772 HRK
10 feb 2025 1 HRK = 5.6437 UAH 1 UAH = 0.1772 HRK
11 feb 2025 1 HRK = 5.6501 UAH 1 UAH = 0.177 HRK
12 feb 2025 1 HRK = 5.6698 UAH 1 UAH = 0.1764 HRK
13 feb 2025 1 HRK = 5.7632 UAH 1 UAH = 0.1735 HRK
14 feb 2025 1 HRK = 5.7616 UAH 1 UAH = 0.1736 HRK
15 feb 2025 1 HRK = 5.7426 UAH 1 UAH = 0.1741 HRK
16 feb 2025 1 HRK = 5.7426 UAH 1 UAH = 0.1741 HRK
17 feb 2025 1 HRK = 5.7465 UAH 1 UAH = 0.174 HRK
18 feb 2025 1 HRK = 5.7787 UAH 1 UAH = 0.173 HRK
19 feb 2025 1 HRK = 5.7695 UAH 1 UAH = 0.1733 HRK
20 feb 2025 1 HRK = 5.7687 UAH 1 UAH = 0.1733 HRK
21 feb 2025 1 HRK = 5.7811 UAH 1 UAH = 0.173 HRK
22 feb 2025 1 HRK = 5.7799 UAH 1 UAH = 0.173 HRK
23 feb 2025 1 HRK = 5.7799 UAH 1 UAH = 0.173 HRK
24 feb 2025 1 HRK = 5.7989 UAH 1 UAH = 0.1724 HRK
25 feb 2025 1 HRK = 5.8074 UAH 1 UAH = 0.1722 HRK
26 feb 2025 1 HRK = 5.8142 UAH 1 UAH = 0.172 HRK
27 feb 2025 1 HRK = 5.7706 UAH 1 UAH = 0.1733 HRK
28 feb 2025 1 HRK = 5.7452 UAH 1 UAH = 0.1741 HRK

Mar 2025

DatumHRK-UAHUAH-HRK
01 mrt 2025 1 HRK = 5.7054 UAH 1 UAH = 0.1753 HRK
02 mrt 2025 1 HRK = 5.7332 UAH 1 UAH = 0.1744 HRK
03 mrt 2025 1 HRK = 5.7841 UAH 1 UAH = 0.1729 HRK
04 mrt 2025 1 HRK = 5.802 UAH 1 UAH = 0.1724 HRK
05 mrt 2025 1 HRK = 5.8592 UAH 1 UAH = 0.1707 HRK
06 mrt 2025 1 HRK = 5.9096 UAH 1 UAH = 0.1692 HRK
07 mrt 2025 1 HRK = 5.9355 UAH 1 UAH = 0.1685 HRK
08 mrt 2025 1 HRK = 5.9286 UAH 1 UAH = 0.1687 HRK
09 mrt 2025 1 HRK = 5.9339 UAH 1 UAH = 0.1685 HRK
10 mrt 2025 1 HRK = 5.961 UAH 1 UAH = 0.1678 HRK
11 mrt 2025 1 HRK = 5.9879 UAH 1 UAH = 0.167 HRK
12 mrt 2025 1 HRK = 6.0116 UAH 1 UAH = 0.1663 HRK
13 mrt 2025 1 HRK = 5.9843 UAH 1 UAH = 0.1671 HRK
14 mrt 2025 1 HRK = 5.9969 UAH 1 UAH = 0.1668 HRK
15 mrt 2025 1 HRK = 5.9754 UAH 1 UAH = 0.1674 HRK
16 mrt 2025 1 HRK = 6.0133 UAH 1 UAH = 0.1663 HRK
17 mrt 2025 1 HRK = 5.9973 UAH 1 UAH = 0.1667 HRK
18 mrt 2025 1 HRK = 6.0127 UAH 1 UAH = 0.1663 HRK
19 mrt 2025 1 HRK = 6.0203 UAH 1 UAH = 0.1661 HRK
20 mrt 2025 1 HRK = 5.9785 UAH 1 UAH = 0.1673 HRK
21 mrt 2025 1 HRK = 5.9724 UAH 1 UAH = 0.1674 HRK
22 mrt 2025 1 HRK = 5.947 UAH 1 UAH = 0.1682 HRK
23 mrt 2025 1 HRK = 5.9806 UAH 1 UAH = 0.1672 HRK
24 mrt 2025 1 HRK = 5.9858 UAH 1 UAH = 0.1671 HRK
25 mrt 2025 1 HRK = 5.9891 UAH 1 UAH = 0.167 HRK
26 mrt 2025 1 HRK = 5.9521 UAH 1 UAH = 0.168 HRK
27 mrt 2025 1 HRK = 5.9374 UAH 1 UAH = 0.1684 HRK
28 mrt 2025 1 HRK = 5.9326 UAH 1 UAH = 0.1686 HRK
29 mrt 2025 1 HRK = 5.9764 UAH 1 UAH = 0.1673 HRK
30 mrt 2025 1 HRK = 5.9805 UAH 1 UAH = 0.1672 HRK
31 mrt 2025 1 HRK = 5.9431 UAH 1 UAH = 0.1683 HRK

Apr 2025

DatumHRK-UAHUAH-HRK
01 apr 2025 1 HRK = 5.9221 UAH 1 UAH = 0.1689 HRK
02 apr 2025 1 HRK = 5.931 UAH 1 UAH = 0.1686 HRK
03 apr 2025 1 HRK = 6.0732 UAH 1 UAH = 0.1647 HRK
04 apr 2025 1 HRK = 6.0253 UAH 1 UAH = 0.166 HRK
05 apr 2025 1 HRK = 6.0268 UAH 1 UAH = 0.1659 HRK
06 apr 2025 1 HRK = 6.0268 UAH 1 UAH = 0.1659 HRK
07 apr 2025 1 HRK = 5.9721 UAH 1 UAH = 0.1674 HRK
08 apr 2025 1 HRK = 5.9824 UAH 1 UAH = 0.1672 HRK
09 apr 2025 1 HRK = 6.0485 UAH 1 UAH = 0.1653 HRK
10 apr 2025 1 HRK = 6.0775 UAH 1 UAH = 0.1645 HRK
11 apr 2025 1 HRK = 6.2285 UAH 1 UAH = 0.1606 HRK
12 apr 2025 1 HRK = 6.2287 UAH 1 UAH = 0.1605 HRK
13 apr 2025 1 HRK = 6.261 UAH 1 UAH = 0.1597 HRK
14 apr 2025 1 HRK = 6.2808 UAH 1 UAH = 0.1592 HRK
15 apr 2025 1 HRK = 6.1963 UAH 1 UAH = 0.1614 HRK
16 apr 2025 1 HRK = 6.2122 UAH 1 UAH = 0.161 HRK
17 apr 2025 1 HRK = 6.2466 UAH 1 UAH = 0.1601 HRK
18 apr 2025 1 HRK = 6.2557 UAH 1 UAH = 0.1599 HRK
19 apr 2025 1 HRK = 6.2639 UAH 1 UAH = 0.1596 HRK
20 apr 2025 1 HRK = 6.2639 UAH 1 UAH = 0.1596 HRK
21 apr 2025 1 HRK = 6.3316 UAH 1 UAH = 0.1579 HRK
22 apr 2025 1 HRK = 6.3417 UAH 1 UAH = 0.1577 HRK
23 apr 2025 1 HRK = 6.3226 UAH 1 UAH = 0.1582 HRK
24 apr 2025 1 HRK = 6.2953 UAH 1 UAH = 0.1588 HRK
25 apr 2025 1 HRK = 6.3069 UAH 1 UAH = 0.1586 HRK
26 apr 2025 1 HRK = 6.3072 UAH 1 UAH = 0.1585 HRK
27 apr 2025 1 HRK = 6.3072 UAH 1 UAH = 0.1585 HRK
28 apr 2025 1 HRK = 6.2824 UAH 1 UAH = 0.1592 HRK
29 apr 2025 1 HRK = 6.2714 UAH 1 UAH = 0.1595 HRK
30 apr 2025 1 HRK = 6.2646 UAH 1 UAH = 0.1596 HRK

May 2025

DatumHRK-UAHUAH-HRK
01 mei 2025 1 HRK = 6.2601 UAH 1 UAH = 0.1597 HRK
02 mei 2025 1 HRK = 6.2831 UAH 1 UAH = 0.1592 HRK
03 mei 2025 1 HRK = 6.2769 UAH 1 UAH = 0.1593 HRK
04 mei 2025 1 HRK = 6.2769 UAH 1 UAH = 0.1593 HRK
05 mei 2025 1 HRK = 6.2543 UAH 1 UAH = 0.1599 HRK
06 mei 2025 1 HRK = 6.2293 UAH 1 UAH = 0.1605 HRK
07 mei 2025 1 HRK = 6.2527 UAH 1 UAH = 0.1599 HRK
08 mei 2025 1 HRK = 6.2244 UAH 1 UAH = 0.1607 HRK
09 mei 2025 1 HRK = 6.2025 UAH 1 UAH = 0.1612 HRK
10 mei 2025 1 HRK = 6.1995 UAH 1 UAH = 0.1613 HRK
11 mei 2025 1 HRK = 6.1974 UAH 1 UAH = 0.1614 HRK
12 mei 2025 1 HRK = 6.1045 UAH 1 UAH = 0.1638 HRK
13 mei 2025 1 HRK = 6.1243 UAH 1 UAH = 0.1633 HRK
14 mei 2025 1 HRK = 6.1956 UAH 1 UAH = 0.1614 HRK
15 mei 2025 1 HRK = 6.1611 UAH 1 UAH = 0.1623 HRK
16 mei 2025 1 HRK = 6.1692 UAH 1 UAH = 0.1621 HRK
17 mei 2025 1 HRK = 6.1714 UAH 1 UAH = 0.162 HRK
18 mei 2025 1 HRK = 6.1714 UAH 1 UAH = 0.162 HRK
19 mei 2025 1 HRK = 6.2234 UAH 1 UAH = 0.1607 HRK
20 mei 2025 1 HRK = 6.1877 UAH 1 UAH = 0.1616 HRK
21 mei 2025 1 HRK = 6.2356 UAH 1 UAH = 0.1604 HRK
22 mei 2025 1 HRK = 6.2189 UAH 1 UAH = 0.1608 HRK
23 mei 2025 1 HRK = 6.2505 UAH 1 UAH = 0.16 HRK
24 mei 2025 1 HRK = 6.2507 UAH 1 UAH = 0.16 HRK
25 mei 2025 1 HRK = 6.2507 UAH 1 UAH = 0.16 HRK
26 mei 2025 1 HRK = 6.2887 UAH 1 UAH = 0.159 HRK
27 mei 2025 1 HRK = 6.2789 UAH 1 UAH = 0.1593 HRK
28 mei 2025 1 HRK = 6.2467 UAH 1 UAH = 0.1601 HRK
29 mei 2025 1 HRK = 6.2178 UAH 1 UAH = 0.1608 HRK
30 mei 2025 1 HRK = 6.2459 UAH 1 UAH = 0.1601 HRK
31 mei 2025 1 HRK = 6.2533 UAH 1 UAH = 0.1599 HRK

Jun 2025

DatumHRK-UAHUAH-HRK
01 jun 2025 1 HRK = 6.2445 UAH 1 UAH = 0.1601 HRK
02 jun 2025 1 HRK = 6.3144 UAH 1 UAH = 0.1584 HRK
03 jun 2025 1 HRK = 6.2834 UAH 1 UAH = 0.1591 HRK
04 jun 2025 1 HRK = 6.2582 UAH 1 UAH = 0.1598 HRK
05 jun 2025 1 HRK = 6.2823 UAH 1 UAH = 0.1592 HRK
06 jun 2025 1 HRK = 6.2797 UAH 1 UAH = 0.1592 HRK
07 jun 2025 1 HRK = 6.2746 UAH 1 UAH = 0.1594 HRK
08 jun 2025 1 HRK = 6.2746 UAH 1 UAH = 0.1594 HRK
09 jun 2025 1 HRK = 6.2928 UAH 1 UAH = 0.1589 HRK
10 jun 2025 1 HRK = 6.2963 UAH 1 UAH = 0.1588 HRK
11 jun 2025 1 HRK = 6.2978 UAH 1 UAH = 0.1588 HRK
12 jun 2025 1 HRK = 6.3791 UAH 1 UAH = 0.1568 HRK
13 jun 2025 1 HRK = 6.3345 UAH 1 UAH = 0.1579 HRK
14 jun 2025 1 HRK = 6.3314 UAH 1 UAH = 0.1579 HRK
15 jun 2025 1 HRK = 6.3314 UAH 1 UAH = 0.1579 HRK
16 jun 2025 1 HRK = 6.3834 UAH 1 UAH = 0.1567 HRK
17 jun 2025 1 HRK = 6.3755 UAH 1 UAH = 0.1569 HRK
18 jun 2025 1 HRK = 6.3594 UAH 1 UAH = 0.1572 HRK
19 jun 2025 1 HRK = 6.3563 UAH 1 UAH = 0.1573 HRK
20 jun 2025 1 HRK = 6.4111 UAH 1 UAH = 0.156 HRK
21 jun 2025 1 HRK = 6.4074 UAH 1 UAH = 0.1561 HRK
22 jun 2025 1 HRK = 6.4074 UAH 1 UAH = 0.1561 HRK
23 jun 2025 1 HRK = 6.3721 UAH 1 UAH = 0.1569 HRK
24 jun 2025 1 HRK = 6.4287 UAH 1 UAH = 0.1556 HRK
25 jun 2025 1 HRK = 6.4091 UAH 1 UAH = 0.156 HRK
26 jun 2025 1 HRK = 6.47 UAH 1 UAH = 0.1546 HRK
27 jun 2025 1 HRK = 6.4791 UAH 1 UAH = 0.1543 HRK
28 jun 2025 1 HRK = 6.4801 UAH 1 UAH = 0.1543 HRK
29 jun 2025 1 HRK = 6.4801 UAH 1 UAH = 0.1543 HRK
30 jun 2025 1 HRK = 6.5023 UAH 1 UAH = 0.1538 HRK

Jul 2025

DatumHRK-UAHUAH-HRK
01 jul 2025 1 HRK = 6.5603 UAH 1 UAH = 0.1524 HRK
02 jul 2025 1 HRK = 6.5213 UAH 1 UAH = 0.1533 HRK
03 jul 2025 1 HRK = 6.5372 UAH 1 UAH = 0.153 HRK
04 jul 2025 1 HRK = 6.5163 UAH 1 UAH = 0.1535 HRK

HRK-UAH en UAH-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.