currencystats247.com

CurrencyStats247 > Wisselkoersen > HRK-TTD en TTD-HRK wisselkoersen - 2026

HRK-TTD en TTD-HRK wisselkoersen - 2026

HRK-TTD en TTD-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-TTD en TTD-HRK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HRK = 1,053 TTD
1 TTD = 0,9496 HRK
1J 2J 3J

Jan 2026

DatumHRK-TTDTTD-HRK
01 jan 2026 1 HRK = 1.0605 TTD 1 TTD = 0.943 HRK
02 jan 2026 1 HRK = 1.0575 TTD 1 TTD = 0.9456 HRK
03 jan 2026 1 HRK = 1.0567 TTD 1 TTD = 0.9464 HRK
04 jan 2026 1 HRK = 1.0567 TTD 1 TTD = 0.9464 HRK
05 jan 2026 1 HRK = 1.0525 TTD 1 TTD = 0.9501 HRK
06 jan 2026 1 HRK = 1.0546 TTD 1 TTD = 0.9482 HRK
07 jan 2026 1 HRK = 1.0521 TTD 1 TTD = 0.9504 HRK
08 jan 2026 1 HRK = 1.0525 TTD 1 TTD = 0.9501 HRK
09 jan 2026 1 HRK = 1.0495 TTD 1 TTD = 0.9529 HRK
10 jan 2026 1 HRK = 1.0486 TTD 1 TTD = 0.9537 HRK
11 jan 2026 1 HRK = 1.0492 TTD 1 TTD = 0.9531 HRK
12 jan 2026 1 HRK = 1.0528 TTD 1 TTD = 0.9499 HRK
13 jan 2026 1 HRK = 1.0514 TTD 1 TTD = 0.9511 HRK
14 jan 2026 1 HRK = 1.0493 TTD 1 TTD = 0.953 HRK
15 jan 2026 1 HRK = 1.0478 TTD 1 TTD = 0.9543 HRK
16 jan 2026 1 HRK = 1.047 TTD 1 TTD = 0.9551 HRK
17 jan 2026 1 HRK = 1.0466 TTD 1 TTD = 0.9555 HRK
18 jan 2026 1 HRK = 1.0466 TTD 1 TTD = 0.9555 HRK
19 jan 2026 1 HRK = 1.0473 TTD 1 TTD = 0.9548 HRK
20 jan 2026 1 HRK = 1.0549 TTD 1 TTD = 0.948 HRK
21 jan 2026 1 HRK = 1.056 TTD 1 TTD = 0.9469 HRK
22 jan 2026 1 HRK = 1.0546 TTD 1 TTD = 0.9483 HRK
23 jan 2026 1 HRK = 1.0579 TTD 1 TTD = 0.9453 HRK
24 jan 2026 1 HRK = 1.0581 TTD 1 TTD = 0.9451 HRK
25 jan 2026 1 HRK = 1.0581 TTD 1 TTD = 0.9451 HRK
26 jan 2026 1 HRK = 1.0691 TTD 1 TTD = 0.9354 HRK
27 jan 2026 1 HRK = 1.0721 TTD 1 TTD = 0.9328 HRK
28 jan 2026 1 HRK = 1.0781 TTD 1 TTD = 0.9276 HRK
29 jan 2026 1 HRK = 1.0766 TTD 1 TTD = 0.9288 HRK
30 jan 2026 1 HRK = 1.0752 TTD 1 TTD = 0.93 HRK
31 jan 2026 1 HRK = 1.0762 TTD 1 TTD = 0.9292 HRK

Feb 2026

DatumHRK-TTDTTD-HRK
01 feb 2026 1 HRK = 1.0764 TTD 1 TTD = 0.929 HRK
02 feb 2026 1 HRK = 1.0666 TTD 1 TTD = 0.9375 HRK
03 feb 2026 1 HRK = 1.0597 TTD 1 TTD = 0.9436 HRK
04 feb 2026 1 HRK = 1.0623 TTD 1 TTD = 0.9413 HRK
05 feb 2026 1 HRK = 1.0607 TTD 1 TTD = 0.9427 HRK
06 feb 2026 1 HRK = 1.0597 TTD 1 TTD = 0.9437 HRK
07 feb 2026 1 HRK = 1.059 TTD 1 TTD = 0.9443 HRK
08 feb 2026 1 HRK = 1.059 TTD 1 TTD = 0.9443 HRK
09 feb 2026 1 HRK = 1.0672 TTD 1 TTD = 0.9371 HRK
10 feb 2026 1 HRK = 1.0695 TTD 1 TTD = 0.935 HRK
11 feb 2026 1 HRK = 1.0715 TTD 1 TTD = 0.9332 HRK
12 feb 2026 1 HRK = 1.0686 TTD 1 TTD = 0.9358 HRK
13 feb 2026 1 HRK = 1.0686 TTD 1 TTD = 0.9358 HRK
14 feb 2026 1 HRK = 1.0681 TTD 1 TTD = 0.9362 HRK
15 feb 2026 1 HRK = 1.0681 TTD 1 TTD = 0.9362 HRK
16 feb 2026 1 HRK = 1.0673 TTD 1 TTD = 0.937 HRK
17 feb 2026 1 HRK = 1.0649 TTD 1 TTD = 0.9391 HRK
18 feb 2026 1 HRK = 1.0644 TTD 1 TTD = 0.9395 HRK
19 feb 2026 1 HRK = 1.0585 TTD 1 TTD = 0.9447 HRK
20 feb 2026 1 HRK = 1.0574 TTD 1 TTD = 0.9458 HRK
21 feb 2026 1 HRK = 1.0561 TTD 1 TTD = 0.9469 HRK
22 feb 2026 1 HRK = 1.0561 TTD 1 TTD = 0.9469 HRK
23 feb 2026 1 HRK = 1.0568 TTD 1 TTD = 0.9462 HRK
24 feb 2026 1 HRK = 1.0614 TTD 1 TTD = 0.9422 HRK
25 feb 2026 1 HRK = 1.0607 TTD 1 TTD = 0.9428 HRK
26 feb 2026 1 HRK = 1.0633 TTD 1 TTD = 0.9405 HRK
27 feb 2026 1 HRK = 1.0627 TTD 1 TTD = 0.941 HRK
28 feb 2026 1 HRK = 1.0629 TTD 1 TTD = 0.9408 HRK

Mar 2026

DatumHRK-TTDTTD-HRK
01 mrt 2026 1 HRK = 1.0629 TTD 1 TTD = 0.9408 HRK
02 mrt 2026 1 HRK = 1.0562 TTD 1 TTD = 0.9468 HRK
03 mrt 2026 1 HRK = 1.0436 TTD 1 TTD = 0.9583 HRK
04 mrt 2026 1 HRK = 1.0466 TTD 1 TTD = 0.9555 HRK
05 mrt 2026 1 HRK = 1.0429 TTD 1 TTD = 0.9588 HRK
06 mrt 2026 1 HRK = 1.0403 TTD 1 TTD = 0.9612 HRK
07 mrt 2026 1 HRK = 1.0392 TTD 1 TTD = 0.9623 HRK
08 mrt 2026 1 HRK = 1.0392 TTD 1 TTD = 0.9623 HRK
09 mrt 2026 1 HRK = 1.0407 TTD 1 TTD = 0.9609 HRK
10 mrt 2026 1 HRK = 1.0488 TTD 1 TTD = 0.9535 HRK
11 mrt 2026 1 HRK = 1.0445 TTD 1 TTD = 0.9574 HRK
12 mrt 2026 1 HRK = 1.041 TTD 1 TTD = 0.9607 HRK
13 mrt 2026 1 HRK = 1.0325 TTD 1 TTD = 0.9685 HRK
14 mrt 2026 1 HRK = 1.0276 TTD 1 TTD = 0.9732 HRK
15 mrt 2026 1 HRK = 1.0276 TTD 1 TTD = 0.9732 HRK
16 mrt 2026 1 HRK = 1.0333 TTD 1 TTD = 0.9678 HRK
17 mrt 2026 1 HRK = 1.0362 TTD 1 TTD = 0.965 HRK
18 mrt 2026 1 HRK = 1.0393 TTD 1 TTD = 0.9621 HRK
19 mrt 2026 1 HRK = 1.0339 TTD 1 TTD = 0.9672 HRK
20 mrt 2026 1 HRK = 1.041 TTD 1 TTD = 0.9606 HRK
21 mrt 2026 1 HRK = 1.0402 TTD 1 TTD = 0.9614 HRK
22 mrt 2026 1 HRK = 1.0402 TTD 1 TTD = 0.9614 HRK
23 mrt 2026 1 HRK = 1.0405 TTD 1 TTD = 0.9611 HRK
24 mrt 2026 1 HRK = 1.0451 TTD 1 TTD = 0.9569 HRK
25 mrt 2026 1 HRK = 1.047 TTD 1 TTD = 0.9551 HRK
26 mrt 2026 1 HRK = 1.038 TTD 1 TTD = 0.9634 HRK
27 mrt 2026 1 HRK = 1.038 TTD 1 TTD = 0.9634 HRK
28 mrt 2026 1 HRK = 1.0382 TTD 1 TTD = 0.9632 HRK
29 mrt 2026 1 HRK = 1.0347 TTD 1 TTD = 0.9665 HRK
30 mrt 2026 1 HRK = 1.0359 TTD 1 TTD = 0.9653 HRK
31 mrt 2026 1 HRK = 1.0352 TTD 1 TTD = 0.966 HRK

Apr 2026

DatumHRK-TTDTTD-HRK
01 apr 2026 1 HRK = 1.0451 TTD 1 TTD = 0.9569 HRK
02 apr 2026 1 HRK = 1.037 TTD 1 TTD = 0.9643 HRK
03 apr 2026 1 HRK = 1.0373 TTD 1 TTD = 0.9641 HRK
04 apr 2026 1 HRK = 1.0351 TTD 1 TTD = 0.966 HRK
05 apr 2026 1 HRK = 1.0351 TTD 1 TTD = 0.966 HRK
06 apr 2026 1 HRK = 1.0373 TTD 1 TTD = 0.9641 HRK
07 apr 2026 1 HRK = 1.0408 TTD 1 TTD = 0.9608 HRK
08 apr 2026 1 HRK = 1.0529 TTD 1 TTD = 0.9498 HRK
09 apr 2026 1 HRK = 1.0506 TTD 1 TTD = 0.9518 HRK
10 apr 2026 1 HRK = 1.0547 TTD 1 TTD = 0.9481 HRK
11 apr 2026 1 HRK = 1.0545 TTD 1 TTD = 0.9483 HRK
12 apr 2026 1 HRK = 1.0545 TTD 1 TTD = 0.9483 HRK
13 apr 2026 1 HRK = 1.0539 TTD 1 TTD = 0.9489 HRK
14 apr 2026 1 HRK = 1.0637 TTD 1 TTD = 0.9401 HRK
15 apr 2026 1 HRK = 1.0611 TTD 1 TTD = 0.9424 HRK
16 apr 2026 1 HRK = 1.0615 TTD 1 TTD = 0.9421 HRK
17 apr 2026 1 HRK = 1.0633 TTD 1 TTD = 0.9405 HRK
18 apr 2026 1 HRK = 1.0623 TTD 1 TTD = 0.9414 HRK
19 apr 2026 1 HRK = 1.0623 TTD 1 TTD = 0.9414 HRK
20 apr 2026 1 HRK = 1.0602 TTD 1 TTD = 0.9432 HRK
21 apr 2026 1 HRK = 1.059 TTD 1 TTD = 0.9443 HRK
22 apr 2026 1 HRK = 1.057 TTD 1 TTD = 0.9461 HRK
23 apr 2026 1 HRK = 1.0567 TTD 1 TTD = 0.9463 HRK
24 apr 2026 1 HRK = 1.0554 TTD 1 TTD = 0.9475 HRK
25 apr 2026 1 HRK = 1.0545 TTD 1 TTD = 0.9483 HRK
26 apr 2026 1 HRK = 1.0545 TTD 1 TTD = 0.9483 HRK
27 apr 2026 1 HRK = 1.0587 TTD 1 TTD = 0.9445 HRK
28 apr 2026 1 HRK = 1.0547 TTD 1 TTD = 0.9482 HRK
29 apr 2026 1 HRK = 1.0567 TTD 1 TTD = 0.9464 HRK
30 apr 2026 1 HRK = 1.0558 TTD 1 TTD = 0.9471 HRK

HRK-TTD en TTD-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Trinidad Dollar (TTD) is de valuta die in Trinidan en Tobago wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Trinidan en Tobago worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats