currencystats247.com

CurrencyStats247 > Wisselkoersen > HRK-TRY en TRY-HRK wisselkoersen - 2026

HRK-TRY en TRY-HRK wisselkoersen - 2026

HRK-TRY en TRY-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-TRY en TRY-HRK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HRK = 6,791 TRY
1 TRY = 0,1473 HRK
1J 2J 3J

Jan 2026

DatumHRK-TRYTRY-HRK
01 jan 2026 1 HRK = 6.6967 TRY 1 TRY = 0.1493 HRK
02 jan 2026 1 HRK = 6.6952 TRY 1 TRY = 0.1494 HRK
03 jan 2026 1 HRK = 6.6942 TRY 1 TRY = 0.1494 HRK
04 jan 2026 1 HRK = 6.6942 TRY 1 TRY = 0.1494 HRK
05 jan 2026 1 HRK = 6.6737 TRY 1 TRY = 0.1498 HRK
06 jan 2026 1 HRK = 6.6903 TRY 1 TRY = 0.1495 HRK
07 jan 2026 1 HRK = 6.677 TRY 1 TRY = 0.1498 HRK
08 jan 2026 1 HRK = 6.6704 TRY 1 TRY = 0.1499 HRK
09 jan 2026 1 HRK = 6.669 TRY 1 TRY = 0.1499 HRK
10 jan 2026 1 HRK = 6.6337 TRY 1 TRY = 0.1507 HRK
11 jan 2026 1 HRK = 6.6337 TRY 1 TRY = 0.1507 HRK
12 jan 2026 1 HRK = 6.6877 TRY 1 TRY = 0.1495 HRK
13 jan 2026 1 HRK = 6.6789 TRY 1 TRY = 0.1497 HRK
14 jan 2026 1 HRK = 6.6752 TRY 1 TRY = 0.1498 HRK
15 jan 2026 1 HRK = 6.6679 TRY 1 TRY = 0.15 HRK
16 jan 2026 1 HRK = 6.6741 TRY 1 TRY = 0.1498 HRK
17 jan 2026 1 HRK = 6.6623 TRY 1 TRY = 0.1501 HRK
18 jan 2026 1 HRK = 6.6623 TRY 1 TRY = 0.1501 HRK
19 jan 2026 1 HRK = 6.6801 TRY 1 TRY = 0.1497 HRK
20 jan 2026 1 HRK = 6.7419 TRY 1 TRY = 0.1483 HRK
21 jan 2026 1 HRK = 6.739 TRY 1 TRY = 0.1484 HRK
22 jan 2026 1 HRK = 6.7259 TRY 1 TRY = 0.1487 HRK
23 jan 2026 1 HRK = 6.7542 TRY 1 TRY = 0.1481 HRK
24 jan 2026 1 HRK = 6.8027 TRY 1 TRY = 0.147 HRK
25 jan 2026 1 HRK = 6.8027 TRY 1 TRY = 0.147 HRK
26 jan 2026 1 HRK = 6.823 TRY 1 TRY = 0.1466 HRK
27 jan 2026 1 HRK = 6.8514 TRY 1 TRY = 0.146 HRK
28 jan 2026 1 HRK = 6.8986 TRY 1 TRY = 0.145 HRK
29 jan 2026 1 HRK = 6.8838 TRY 1 TRY = 0.1453 HRK
30 jan 2026 1 HRK = 6.8811 TRY 1 TRY = 0.1453 HRK
31 jan 2026 1 HRK = 6.8304 TRY 1 TRY = 0.1464 HRK

Feb 2026

DatumHRK-TRYTRY-HRK
01 feb 2026 1 HRK = 6.8203 TRY 1 TRY = 0.1466 HRK
02 feb 2026 1 HRK = 6.844 TRY 1 TRY = 0.1461 HRK
03 feb 2026 1 HRK = 6.8085 TRY 1 TRY = 0.1469 HRK
04 feb 2026 1 HRK = 6.8271 TRY 1 TRY = 0.1465 HRK
05 feb 2026 1 HRK = 6.8186 TRY 1 TRY = 0.1467 HRK
06 feb 2026 1 HRK = 6.8251 TRY 1 TRY = 0.1465 HRK
07 feb 2026 1 HRK = 6.84 TRY 1 TRY = 0.1462 HRK
08 feb 2026 1 HRK = 6.84 TRY 1 TRY = 0.1462 HRK
09 feb 2026 1 HRK = 6.8694 TRY 1 TRY = 0.1456 HRK
10 feb 2026 1 HRK = 6.8809 TRY 1 TRY = 0.1453 HRK
11 feb 2026 1 HRK = 6.8944 TRY 1 TRY = 0.145 HRK
12 feb 2026 1 HRK = 6.883 TRY 1 TRY = 0.1453 HRK
13 feb 2026 1 HRK = 6.8852 TRY 1 TRY = 0.1452 HRK
14 feb 2026 1 HRK = 6.869 TRY 1 TRY = 0.1456 HRK
15 feb 2026 1 HRK = 6.869 TRY 1 TRY = 0.1456 HRK
16 feb 2026 1 HRK = 6.8779 TRY 1 TRY = 0.1454 HRK
17 feb 2026 1 HRK = 6.8668 TRY 1 TRY = 0.1456 HRK
18 feb 2026 1 HRK = 6.8763 TRY 1 TRY = 0.1454 HRK
19 feb 2026 1 HRK = 6.8413 TRY 1 TRY = 0.1462 HRK
20 feb 2026 1 HRK = 6.848 TRY 1 TRY = 0.146 HRK
21 feb 2026 1 HRK = 6.8538 TRY 1 TRY = 0.1459 HRK
22 feb 2026 1 HRK = 6.8538 TRY 1 TRY = 0.1459 HRK
23 feb 2026 1 HRK = 6.8532 TRY 1 TRY = 0.1459 HRK
24 feb 2026 1 HRK = 6.8545 TRY 1 TRY = 0.1459 HRK
25 feb 2026 1 HRK = 6.859 TRY 1 TRY = 0.1458 HRK
26 feb 2026 1 HRK = 6.877 TRY 1 TRY = 0.1454 HRK
27 feb 2026 1 HRK = 6.8856 TRY 1 TRY = 0.1452 HRK
28 feb 2026 1 HRK = 6.8885 TRY 1 TRY = 0.1452 HRK

Mar 2026

DatumHRK-TRYTRY-HRK
01 mrt 2026 1 HRK = 6.8885 TRY 1 TRY = 0.1452 HRK
02 mrt 2026 1 HRK = 6.8436 TRY 1 TRY = 0.1461 HRK
03 mrt 2026 1 HRK = 6.776 TRY 1 TRY = 0.1476 HRK
04 mrt 2026 1 HRK = 6.7987 TRY 1 TRY = 0.1471 HRK

HRK-TRY en TRY-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats