> HRK-TRY en TRY-HRK wisselkoersen - 2025

HRK-TRY en TRY-HRK wisselkoersen - 2025

HRK-TRY en TRY-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-TRY en TRY-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HRK = 5,0669 TRY

1 TRY = 0,1974 HRK

1J 2J 3J

HRK tegen TRYTRY tegen HRK

Jan 2025

Datum	HRK-TRY	TRY-HRK
01 jan 2025	1 HRK = 4.9305 TRY	1 TRY = 0.2028 HRK
02 jan 2025	1 HRK = 4.9232 TRY	1 TRY = 0.2031 HRK
03 jan 2025	1 HRK = 4.93 TRY	1 TRY = 0.2028 HRK
04 jan 2025	1 HRK = 4.9325 TRY	1 TRY = 0.2027 HRK
05 jan 2025	1 HRK = 4.9314 TRY	1 TRY = 0.2028 HRK
06 jan 2025	1 HRK = 4.9249 TRY	1 TRY = 0.2031 HRK
07 jan 2025	1 HRK = 4.9292 TRY	1 TRY = 0.2029 HRK
08 jan 2025	1 HRK = 4.9329 TRY	1 TRY = 0.2027 HRK
09 jan 2025	1 HRK = 4.9278 TRY	1 TRY = 0.2029 HRK
10 jan 2025	1 HRK = 4.9375 TRY	1 TRY = 0.2025 HRK
11 jan 2025	1 HRK = 4.9354 TRY	1 TRY = 0.2026 HRK
12 jan 2025	1 HRK = 4.9399 TRY	1 TRY = 0.2024 HRK
13 jan 2025	1 HRK = 4.805 TRY	1 TRY = 0.2081 HRK
14 jan 2025	1 HRK = 4.8096 TRY	1 TRY = 0.2079 HRK
15 jan 2025	1 HRK = 4.8092 TRY	1 TRY = 0.2079 HRK
16 jan 2025	1 HRK = 4.803 TRY	1 TRY = 0.2082 HRK
17 jan 2025	1 HRK = 4.8197 TRY	1 TRY = 0.2075 HRK
18 jan 2025	1 HRK = 4.8177 TRY	1 TRY = 0.2076 HRK
19 jan 2025	1 HRK = 4.8018 TRY	1 TRY = 0.2083 HRK
20 jan 2025	1 HRK = 4.8224 TRY	1 TRY = 0.2074 HRK
21 jan 2025	1 HRK = 4.8272 TRY	1 TRY = 0.2072 HRK
22 jan 2025	1 HRK = 4.831 TRY	1 TRY = 0.207 HRK
23 jan 2025	1 HRK = 4.8321 TRY	1 TRY = 0.2069 HRK
24 jan 2025	1 HRK = 4.8369 TRY	1 TRY = 0.2067 HRK
25 jan 2025	1 HRK = 4.8284 TRY	1 TRY = 0.2071 HRK
26 jan 2025	1 HRK = 4.8325 TRY	1 TRY = 0.2069 HRK
27 jan 2025	1 HRK = 4.8417 TRY	1 TRY = 0.2065 HRK
28 jan 2025	1 HRK = 4.8461 TRY	1 TRY = 0.2064 HRK
29 jan 2025	1 HRK = 4.8475 TRY	1 TRY = 0.2063 HRK
30 jan 2025	1 HRK = 4.8476 TRY	1 TRY = 0.2063 HRK
31 jan 2025	1 HRK = 4.8591 TRY	1 TRY = 0.2058 HRK

Feb 2025

Datum	HRK-TRY	TRY-HRK
01 feb 2025	1 HRK = 4.8357 TRY	1 TRY = 0.2068 HRK
02 feb 2025	1 HRK = 4.8565 TRY	1 TRY = 0.2059 HRK
03 feb 2025	1 HRK = 4.8758 TRY	1 TRY = 0.2051 HRK
04 feb 2025	1 HRK = 4.8726 TRY	1 TRY = 0.2052 HRK
05 feb 2025	1 HRK = 4.8686 TRY	1 TRY = 0.2054 HRK
06 feb 2025	1 HRK = 4.8642 TRY	1 TRY = 0.2056 HRK
07 feb 2025	1 HRK = 4.8738 TRY	1 TRY = 0.2052 HRK
08 feb 2025	1 HRK = 4.8744 TRY	1 TRY = 0.2052 HRK
09 feb 2025	1 HRK = 4.8744 TRY	1 TRY = 0.2052 HRK
10 feb 2025	1 HRK = 4.8777 TRY	1 TRY = 0.205 HRK
11 feb 2025	1 HRK = 4.885 TRY	1 TRY = 0.2047 HRK
12 feb 2025	1 HRK = 4.8916 TRY	1 TRY = 0.2044 HRK
13 feb 2025	1 HRK = 4.988 TRY	1 TRY = 0.2005 HRK
14 feb 2025	1 HRK = 5.0124 TRY	1 TRY = 0.1995 HRK
15 feb 2025	1 HRK = 5.0172 TRY	1 TRY = 0.1993 HRK
16 feb 2025	1 HRK = 5.0172 TRY	1 TRY = 0.1993 HRK
17 feb 2025	1 HRK = 5.0143 TRY	1 TRY = 0.1994 HRK
18 feb 2025	1 HRK = 5.0346 TRY	1 TRY = 0.1986 HRK
19 feb 2025	1 HRK = 5.0235 TRY	1 TRY = 0.1991 HRK
20 feb 2025	1 HRK = 5.0309 TRY	1 TRY = 0.1988 HRK
21 feb 2025	1 HRK = 5.0554 TRY	1 TRY = 0.1978 HRK
22 feb 2025	1 HRK = 5.0465 TRY	1 TRY = 0.1982 HRK
23 feb 2025	1 HRK = 5.0465 TRY	1 TRY = 0.1982 HRK
24 feb 2025	1 HRK = 5.0601 TRY	1 TRY = 0.1976 HRK
25 feb 2025	1 HRK = 5.0823 TRY	1 TRY = 0.1968 HRK
26 feb 2025	1 HRK = 5.0722 TRY	1 TRY = 0.1972 HRK
27 feb 2025	1 HRK = 5.0647 TRY	1 TRY = 0.1974 HRK
28 feb 2025	1 HRK = 5.0441 TRY	1 TRY = 0.1983 HRK

Mar 2025

Datum	HRK-TRY	TRY-HRK
01 mrt 2025	1 HRK = 5.013 TRY	1 TRY = 0.1995 HRK
02 mrt 2025	1 HRK = 5.0245 TRY	1 TRY = 0.199 HRK
03 mrt 2025	1 HRK = 5.0645 TRY	1 TRY = 0.1975 HRK
04 mrt 2025	1 HRK = 5.1005 TRY	1 TRY = 0.1961 HRK
05 mrt 2025	1 HRK = 5.168 TRY	1 TRY = 0.1935 HRK
06 mrt 2025	1 HRK = 5.2198 TRY	1 TRY = 0.1916 HRK
07 mrt 2025	1 HRK = 5.245 TRY	1 TRY = 0.1907 HRK
08 mrt 2025	1 HRK = 5.2445 TRY	1 TRY = 0.1907 HRK
09 mrt 2025	1 HRK = 5.2342 TRY	1 TRY = 0.1911 HRK
10 mrt 2025	1 HRK = 5.265 TRY	1 TRY = 0.1899 HRK
11 mrt 2025	1 HRK = 5.2988 TRY	1 TRY = 0.1887 HRK
12 mrt 2025	1 HRK = 5.294 TRY	1 TRY = 0.1889 HRK
13 mrt 2025	1 HRK = 5.2766 TRY	1 TRY = 0.1895 HRK
14 mrt 2025	1 HRK = 5.3065 TRY	1 TRY = 0.1884 HRK
15 mrt 2025	1 HRK = 5.2677 TRY	1 TRY = 0.1898 HRK
16 mrt 2025	1 HRK = 5.2893 TRY	1 TRY = 0.1891 HRK
17 mrt 2025	1 HRK = 5.3025 TRY	1 TRY = 0.1886 HRK
18 mrt 2025	1 HRK = 5.311 TRY	1 TRY = 0.1883 HRK
19 mrt 2025	1 HRK = 5.5066 TRY	1 TRY = 0.1816 HRK
20 mrt 2025	1 HRK = 5.4649 TRY	1 TRY = 0.183 HRK
21 mrt 2025	1 HRK = 5.4659 TRY	1 TRY = 0.183 HRK
22 mrt 2025	1 HRK = 5.4243 TRY	1 TRY = 0.1844 HRK
23 mrt 2025	1 HRK = 5.4293 TRY	1 TRY = 0.1842 HRK
24 mrt 2025	1 HRK = 5.4607 TRY	1 TRY = 0.1831 HRK
25 mrt 2025	1 HRK = 5.4547 TRY	1 TRY = 0.1833 HRK
26 mrt 2025	1 HRK = 5.4405 TRY	1 TRY = 0.1838 HRK
27 mrt 2025	1 HRK = 5.4436 TRY	1 TRY = 0.1837 HRK
28 mrt 2025	1 HRK = 5.4369 TRY	1 TRY = 0.1839 HRK
29 mrt 2025	1 HRK = 5.465 TRY	1 TRY = 0.183 HRK
30 mrt 2025	1 HRK = 5.465 TRY	1 TRY = 0.183 HRK
31 mrt 2025	1 HRK = 5.4498 TRY	1 TRY = 0.1835 HRK

Apr 2025

Datum	HRK-TRY	TRY-HRK
01 apr 2025	1 HRK = 5.4278 TRY	1 TRY = 0.1842 HRK
02 apr 2025	1 HRK = 5.4399 TRY	1 TRY = 0.1838 HRK
03 apr 2025	1 HRK = 5.5749 TRY	1 TRY = 0.1794 HRK
04 apr 2025	1 HRK = 5.5768 TRY	1 TRY = 0.1793 HRK

HRK-TRY en TRY-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws