> HRK-TRY en TRY-HRK wisselkoersen - 2025

HRK-TRY en TRY-HRK wisselkoersen - 2025

HRK-TRY en TRY-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-TRY en TRY-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HRK = 5,4479 TRY

1 TRY = 0,1836 HRK

1J 2J 3J

HRK tegen TRYTRY tegen HRK

Jan 2025

Datum	HRK-TRY	TRY-HRK
01 jan 2025	1 HRK = 4.9305 TRY	1 TRY = 0.2028 HRK
02 jan 2025	1 HRK = 4.9232 TRY	1 TRY = 0.2031 HRK
03 jan 2025	1 HRK = 4.93 TRY	1 TRY = 0.2028 HRK
04 jan 2025	1 HRK = 4.9325 TRY	1 TRY = 0.2027 HRK
05 jan 2025	1 HRK = 4.9314 TRY	1 TRY = 0.2028 HRK
06 jan 2025	1 HRK = 4.9249 TRY	1 TRY = 0.2031 HRK
07 jan 2025	1 HRK = 4.9292 TRY	1 TRY = 0.2029 HRK
08 jan 2025	1 HRK = 4.9329 TRY	1 TRY = 0.2027 HRK
09 jan 2025	1 HRK = 4.9278 TRY	1 TRY = 0.2029 HRK
10 jan 2025	1 HRK = 4.9375 TRY	1 TRY = 0.2025 HRK
11 jan 2025	1 HRK = 4.9354 TRY	1 TRY = 0.2026 HRK
12 jan 2025	1 HRK = 4.9399 TRY	1 TRY = 0.2024 HRK
13 jan 2025	1 HRK = 4.805 TRY	1 TRY = 0.2081 HRK
14 jan 2025	1 HRK = 4.8096 TRY	1 TRY = 0.2079 HRK
15 jan 2025	1 HRK = 4.8092 TRY	1 TRY = 0.2079 HRK
16 jan 2025	1 HRK = 4.803 TRY	1 TRY = 0.2082 HRK
17 jan 2025	1 HRK = 4.8197 TRY	1 TRY = 0.2075 HRK
18 jan 2025	1 HRK = 4.8177 TRY	1 TRY = 0.2076 HRK
19 jan 2025	1 HRK = 4.8018 TRY	1 TRY = 0.2083 HRK
20 jan 2025	1 HRK = 4.8224 TRY	1 TRY = 0.2074 HRK
21 jan 2025	1 HRK = 4.8272 TRY	1 TRY = 0.2072 HRK
22 jan 2025	1 HRK = 4.831 TRY	1 TRY = 0.207 HRK
23 jan 2025	1 HRK = 4.8321 TRY	1 TRY = 0.2069 HRK
24 jan 2025	1 HRK = 4.8369 TRY	1 TRY = 0.2067 HRK
25 jan 2025	1 HRK = 4.8284 TRY	1 TRY = 0.2071 HRK
26 jan 2025	1 HRK = 4.8325 TRY	1 TRY = 0.2069 HRK
27 jan 2025	1 HRK = 4.8417 TRY	1 TRY = 0.2065 HRK
28 jan 2025	1 HRK = 4.8461 TRY	1 TRY = 0.2064 HRK
29 jan 2025	1 HRK = 4.8475 TRY	1 TRY = 0.2063 HRK
30 jan 2025	1 HRK = 4.8476 TRY	1 TRY = 0.2063 HRK
31 jan 2025	1 HRK = 4.8591 TRY	1 TRY = 0.2058 HRK

Feb 2025

Datum	HRK-TRY	TRY-HRK
01 feb 2025	1 HRK = 4.8357 TRY	1 TRY = 0.2068 HRK
02 feb 2025	1 HRK = 4.8565 TRY	1 TRY = 0.2059 HRK
03 feb 2025	1 HRK = 4.8758 TRY	1 TRY = 0.2051 HRK
04 feb 2025	1 HRK = 4.8726 TRY	1 TRY = 0.2052 HRK
05 feb 2025	1 HRK = 4.8686 TRY	1 TRY = 0.2054 HRK
06 feb 2025	1 HRK = 4.8642 TRY	1 TRY = 0.2056 HRK
07 feb 2025	1 HRK = 4.8738 TRY	1 TRY = 0.2052 HRK
08 feb 2025	1 HRK = 4.8744 TRY	1 TRY = 0.2052 HRK
09 feb 2025	1 HRK = 4.8744 TRY	1 TRY = 0.2052 HRK
10 feb 2025	1 HRK = 4.8777 TRY	1 TRY = 0.205 HRK
11 feb 2025	1 HRK = 4.885 TRY	1 TRY = 0.2047 HRK
12 feb 2025	1 HRK = 4.8916 TRY	1 TRY = 0.2044 HRK
13 feb 2025	1 HRK = 4.988 TRY	1 TRY = 0.2005 HRK
14 feb 2025	1 HRK = 5.0124 TRY	1 TRY = 0.1995 HRK
15 feb 2025	1 HRK = 5.0172 TRY	1 TRY = 0.1993 HRK
16 feb 2025	1 HRK = 5.0172 TRY	1 TRY = 0.1993 HRK
17 feb 2025	1 HRK = 5.0143 TRY	1 TRY = 0.1994 HRK
18 feb 2025	1 HRK = 5.0346 TRY	1 TRY = 0.1986 HRK
19 feb 2025	1 HRK = 5.0235 TRY	1 TRY = 0.1991 HRK
20 feb 2025	1 HRK = 5.0309 TRY	1 TRY = 0.1988 HRK
21 feb 2025	1 HRK = 5.0554 TRY	1 TRY = 0.1978 HRK
22 feb 2025	1 HRK = 5.0465 TRY	1 TRY = 0.1982 HRK
23 feb 2025	1 HRK = 5.0465 TRY	1 TRY = 0.1982 HRK
24 feb 2025	1 HRK = 5.0601 TRY	1 TRY = 0.1976 HRK
25 feb 2025	1 HRK = 5.0823 TRY	1 TRY = 0.1968 HRK
26 feb 2025	1 HRK = 5.0722 TRY	1 TRY = 0.1972 HRK
27 feb 2025	1 HRK = 5.0647 TRY	1 TRY = 0.1974 HRK
28 feb 2025	1 HRK = 5.0441 TRY	1 TRY = 0.1983 HRK

Mar 2025

Datum	HRK-TRY	TRY-HRK
01 mrt 2025	1 HRK = 5.013 TRY	1 TRY = 0.1995 HRK
02 mrt 2025	1 HRK = 5.0245 TRY	1 TRY = 0.199 HRK
03 mrt 2025	1 HRK = 5.0645 TRY	1 TRY = 0.1975 HRK
04 mrt 2025	1 HRK = 5.1005 TRY	1 TRY = 0.1961 HRK
05 mrt 2025	1 HRK = 5.168 TRY	1 TRY = 0.1935 HRK
06 mrt 2025	1 HRK = 5.2198 TRY	1 TRY = 0.1916 HRK
07 mrt 2025	1 HRK = 5.245 TRY	1 TRY = 0.1907 HRK
08 mrt 2025	1 HRK = 5.2445 TRY	1 TRY = 0.1907 HRK
09 mrt 2025	1 HRK = 5.2342 TRY	1 TRY = 0.1911 HRK
10 mrt 2025	1 HRK = 5.265 TRY	1 TRY = 0.1899 HRK
11 mrt 2025	1 HRK = 5.2988 TRY	1 TRY = 0.1887 HRK
12 mrt 2025	1 HRK = 5.294 TRY	1 TRY = 0.1889 HRK
13 mrt 2025	1 HRK = 5.2766 TRY	1 TRY = 0.1895 HRK
14 mrt 2025	1 HRK = 5.3065 TRY	1 TRY = 0.1884 HRK
15 mrt 2025	1 HRK = 5.2677 TRY	1 TRY = 0.1898 HRK
16 mrt 2025	1 HRK = 5.2893 TRY	1 TRY = 0.1891 HRK
17 mrt 2025	1 HRK = 5.3025 TRY	1 TRY = 0.1886 HRK
18 mrt 2025	1 HRK = 5.311 TRY	1 TRY = 0.1883 HRK
19 mrt 2025	1 HRK = 5.5066 TRY	1 TRY = 0.1816 HRK
20 mrt 2025	1 HRK = 5.4649 TRY	1 TRY = 0.183 HRK
21 mrt 2025	1 HRK = 5.4659 TRY	1 TRY = 0.183 HRK
22 mrt 2025	1 HRK = 5.4243 TRY	1 TRY = 0.1844 HRK
23 mrt 2025	1 HRK = 5.4293 TRY	1 TRY = 0.1842 HRK
24 mrt 2025	1 HRK = 5.4607 TRY	1 TRY = 0.1831 HRK
25 mrt 2025	1 HRK = 5.4547 TRY	1 TRY = 0.1833 HRK
26 mrt 2025	1 HRK = 5.4405 TRY	1 TRY = 0.1838 HRK
27 mrt 2025	1 HRK = 5.4436 TRY	1 TRY = 0.1837 HRK
28 mrt 2025	1 HRK = 5.4369 TRY	1 TRY = 0.1839 HRK
29 mrt 2025	1 HRK = 5.465 TRY	1 TRY = 0.183 HRK
30 mrt 2025	1 HRK = 5.465 TRY	1 TRY = 0.183 HRK
31 mrt 2025	1 HRK = 5.4498 TRY	1 TRY = 0.1835 HRK

Apr 2025

Datum	HRK-TRY	TRY-HRK
01 apr 2025	1 HRK = 5.4278 TRY	1 TRY = 0.1842 HRK
02 apr 2025	1 HRK = 5.4399 TRY	1 TRY = 0.1838 HRK
03 apr 2025	1 HRK = 5.5749 TRY	1 TRY = 0.1794 HRK
04 apr 2025	1 HRK = 5.5768 TRY	1 TRY = 0.1793 HRK
05 apr 2025	1 HRK = 5.5248 TRY	1 TRY = 0.181 HRK
06 apr 2025	1 HRK = 5.5248 TRY	1 TRY = 0.181 HRK
07 apr 2025	1 HRK = 5.5296 TRY	1 TRY = 0.1808 HRK
08 apr 2025	1 HRK = 5.5182 TRY	1 TRY = 0.1812 HRK
09 apr 2025	1 HRK = 5.5718 TRY	1 TRY = 0.1795 HRK
10 apr 2025	1 HRK = 5.5747 TRY	1 TRY = 0.1794 HRK
11 apr 2025	1 HRK = 5.7322 TRY	1 TRY = 0.1745 HRK
12 apr 2025	1 HRK = 5.7185 TRY	1 TRY = 0.1749 HRK
13 apr 2025	1 HRK = 5.7403 TRY	1 TRY = 0.1742 HRK
14 apr 2025	1 HRK = 5.7557 TRY	1 TRY = 0.1737 HRK
15 apr 2025	1 HRK = 5.7267 TRY	1 TRY = 0.1746 HRK
16 apr 2025	1 HRK = 5.7509 TRY	1 TRY = 0.1739 HRK
17 apr 2025	1 HRK = 5.7395 TRY	1 TRY = 0.1742 HRK
18 apr 2025	1 HRK = 5.7426 TRY	1 TRY = 0.1741 HRK
19 apr 2025	1 HRK = 5.7658 TRY	1 TRY = 0.1734 HRK
20 apr 2025	1 HRK = 5.7502 TRY	1 TRY = 0.1739 HRK
21 apr 2025	1 HRK = 5.8123 TRY	1 TRY = 0.172 HRK
22 apr 2025	1 HRK = 5.8347 TRY	1 TRY = 0.1714 HRK
23 apr 2025	1 HRK = 5.7977 TRY	1 TRY = 0.1725 HRK
24 apr 2025	1 HRK = 5.789 TRY	1 TRY = 0.1727 HRK
25 apr 2025	1 HRK = 5.7941 TRY	1 TRY = 0.1726 HRK
26 apr 2025	1 HRK = 5.7949 TRY	1 TRY = 0.1726 HRK
27 apr 2025	1 HRK = 5.7988 TRY	1 TRY = 0.1724 HRK
28 apr 2025	1 HRK = 5.7922 TRY	1 TRY = 0.1726 HRK
29 apr 2025	1 HRK = 5.804 TRY	1 TRY = 0.1723 HRK
30 apr 2025	1 HRK = 5.8123 TRY	1 TRY = 0.172 HRK

May 2025

Datum	HRK-TRY	TRY-HRK
01 mei 2025	1 HRK = 5.7855 TRY	1 TRY = 0.1728 HRK
02 mei 2025	1 HRK = 5.8022 TRY	1 TRY = 0.1723 HRK
03 mei 2025	1 HRK = 5.7686 TRY	1 TRY = 0.1734 HRK
04 mei 2025	1 HRK = 5.7889 TRY	1 TRY = 0.1727 HRK
05 mei 2025	1 HRK = 5.8093 TRY	1 TRY = 0.1721 HRK
06 mei 2025	1 HRK = 5.8044 TRY	1 TRY = 0.1723 HRK
07 mei 2025	1 HRK = 5.8309 TRY	1 TRY = 0.1715 HRK
08 mei 2025	1 HRK = 5.7925 TRY	1 TRY = 0.1726 HRK
09 mei 2025	1 HRK = 5.7878 TRY	1 TRY = 0.1728 HRK
10 mei 2025	1 HRK = 5.7884 TRY	1 TRY = 0.1728 HRK
11 mei 2025	1 HRK = 5.7884 TRY	1 TRY = 0.1728 HRK
12 mei 2025	1 HRK = 5.7087 TRY	1 TRY = 0.1752 HRK
13 mei 2025	1 HRK = 5.7172 TRY	1 TRY = 0.1749 HRK
14 mei 2025	1 HRK = 5.7776 TRY	1 TRY = 0.1731 HRK
15 mei 2025	1 HRK = 5.744 TRY	1 TRY = 0.1741 HRK
16 mei 2025	1 HRK = 5.7716 TRY	1 TRY = 0.1733 HRK
17 mei 2025	1 HRK = 5.7583 TRY	1 TRY = 0.1737 HRK
18 mei 2025	1 HRK = 5.7313 TRY	1 TRY = 0.1745 HRK
19 mei 2025	1 HRK = 5.8076 TRY	1 TRY = 0.1722 HRK
20 mei 2025	1 HRK = 5.8022 TRY	1 TRY = 0.1723 HRK
21 mei 2025	1 HRK = 5.8454 TRY	1 TRY = 0.1711 HRK
22 mei 2025	1 HRK = 5.837 TRY	1 TRY = 0.1713 HRK
23 mei 2025	1 HRK = 5.8756 TRY	1 TRY = 0.1702 HRK
24 mei 2025	1 HRK = 5.8815 TRY	1 TRY = 0.17 HRK
25 mei 2025	1 HRK = 5.8605 TRY	1 TRY = 0.1706 HRK
26 mei 2025	1 HRK = 5.8823 TRY	1 TRY = 0.17 HRK
27 mei 2025	1 HRK = 5.8738 TRY	1 TRY = 0.1702 HRK
28 mei 2025	1 HRK = 5.8708 TRY	1 TRY = 0.1703 HRK
29 mei 2025	1 HRK = 5.8547 TRY	1 TRY = 0.1708 HRK
30 mei 2025	1 HRK = 5.9035 TRY	1 TRY = 0.1694 HRK
31 mei 2025	1 HRK = 5.9156 TRY	1 TRY = 0.169 HRK

Jun 2025

Datum	HRK-TRY	TRY-HRK
01 jun 2025	1 HRK = 5.9013 TRY	1 TRY = 0.1695 HRK
02 jun 2025	1 HRK = 5.9415 TRY	1 TRY = 0.1683 HRK
03 jun 2025	1 HRK = 5.9204 TRY	1 TRY = 0.1689 HRK
04 jun 2025	1 HRK = 5.9084 TRY	1 TRY = 0.1692 HRK
05 jun 2025	1 HRK = 5.9642 TRY	1 TRY = 0.1677 HRK
06 jun 2025	1 HRK = 5.9492 TRY	1 TRY = 0.1681 HRK
07 jun 2025	1 HRK = 5.9352 TRY	1 TRY = 0.1685 HRK
08 jun 2025	1 HRK = 5.9321 TRY	1 TRY = 0.1686 HRK
09 jun 2025	1 HRK = 5.9412 TRY	1 TRY = 0.1683 HRK
10 jun 2025	1 HRK = 5.9493 TRY	1 TRY = 0.1681 HRK
11 jun 2025	1 HRK = 5.9451 TRY	1 TRY = 0.1682 HRK
12 jun 2025	1 HRK = 6.0502 TRY	1 TRY = 0.1653 HRK
13 jun 2025	1 HRK = 6.0173 TRY	1 TRY = 0.1662 HRK
14 jun 2025	1 HRK = 6.0359 TRY	1 TRY = 0.1657 HRK
15 jun 2025	1 HRK = 6.0409 TRY	1 TRY = 0.1655 HRK
16 jun 2025	1 HRK = 6.0515 TRY	1 TRY = 0.1652 HRK
17 jun 2025	1 HRK = 6.0453 TRY	1 TRY = 0.1654 HRK
18 jun 2025	1 HRK = 6.0335 TRY	1 TRY = 0.1657 HRK
19 jun 2025	1 HRK = 6.0254 TRY	1 TRY = 0.166 HRK
20 jun 2025	1 HRK = 6.0624 TRY	1 TRY = 0.165 HRK
21 jun 2025	1 HRK = 6.0581 TRY	1 TRY = 0.1651 HRK
22 jun 2025	1 HRK = 6.0581 TRY	1 TRY = 0.1651 HRK
23 jun 2025	1 HRK = 6.0455 TRY	1 TRY = 0.1654 HRK
24 jun 2025	1 HRK = 6.1073 TRY	1 TRY = 0.1637 HRK
25 jun 2025	1 HRK = 6.1182 TRY	1 TRY = 0.1634 HRK
26 jun 2025	1 HRK = 6.1803 TRY	1 TRY = 0.1618 HRK
27 jun 2025	1 HRK = 6.1995 TRY	1 TRY = 0.1613 HRK
28 jun 2025	1 HRK = 6.2113 TRY	1 TRY = 0.161 HRK
29 jun 2025	1 HRK = 6.1926 TRY	1 TRY = 0.1615 HRK
30 jun 2025	1 HRK = 6.1909 TRY	1 TRY = 0.1615 HRK

Jul 2025

Datum	HRK-TRY	TRY-HRK
01 jul 2025	1 HRK = 6.2486 TRY	1 TRY = 0.16 HRK
02 jul 2025	1 HRK = 6.2165 TRY	1 TRY = 0.1609 HRK
03 jul 2025	1 HRK = 6.2399 TRY	1 TRY = 0.1603 HRK
04 jul 2025	1 HRK = 6.226 TRY	1 TRY = 0.1606 HRK

HRK-TRY en TRY-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws