currencystats247.com

CurrencyStats247 > Wisselkoersen > HRK-TOP en TOP-HRK wisselkoersen - 2025

HRK-TOP en TOP-HRK wisselkoersen - 2025

HRK-TOP en TOP-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-TOP en TOP-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 HRK = 0,3357 TOP
1 TOP = 2,9786 HRK
1J 2J 3J

Jan 2025

DatumHRK-TOPTOP-HRK
01 jan 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
02 jan 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
03 jan 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
04 jan 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
05 jan 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
06 jan 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
07 jan 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
08 jan 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
09 jan 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
10 jan 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
11 jan 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
12 jan 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
13 jan 2025 1 HRK = 0.317 TOP 1 TOP = 3.1545 HRK
14 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
15 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
16 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
17 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
18 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
19 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
20 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
21 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
22 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
23 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
24 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
25 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
26 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
27 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
28 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
29 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
30 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
31 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK

Feb 2025

DatumHRK-TOPTOP-HRK
01 feb 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
02 feb 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
03 feb 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
04 feb 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
05 feb 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
06 feb 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
07 feb 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
08 feb 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
09 feb 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
10 feb 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
11 feb 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
12 feb 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
13 feb 2025 1 HRK = 0.3234 TOP 1 TOP = 3.0918 HRK
14 feb 2025 1 HRK = 0.3242 TOP 1 TOP = 3.0849 HRK
15 feb 2025 1 HRK = 0.3242 TOP 1 TOP = 3.0849 HRK
16 feb 2025 1 HRK = 0.3242 TOP 1 TOP = 3.0849 HRK
17 feb 2025 1 HRK = 0.3242 TOP 1 TOP = 3.0849 HRK
18 feb 2025 1 HRK = 0.3251 TOP 1 TOP = 3.0762 HRK
19 feb 2025 1 HRK = 0.3241 TOP 1 TOP = 3.0858 HRK
20 feb 2025 1 HRK = 0.3333 TOP 1 TOP = 2.9999 HRK
21 feb 2025 1 HRK = 0.3252 TOP 1 TOP = 3.075 HRK
22 feb 2025 1 HRK = 0.3252 TOP 1 TOP = 3.0753 HRK
23 feb 2025 1 HRK = 0.3252 TOP 1 TOP = 3.0753 HRK
24 feb 2025 1 HRK = 0.3253 TOP 1 TOP = 3.0743 HRK
25 feb 2025 1 HRK = 0.3265 TOP 1 TOP = 3.063 HRK
26 feb 2025 1 HRK = 0.3343 TOP 1 TOP = 2.9913 HRK
27 feb 2025 1 HRK = 0.3257 TOP 1 TOP = 3.0702 HRK
28 feb 2025 1 HRK = 0.3323 TOP 1 TOP = 3.0095 HRK

Mar 2025

DatumHRK-TOPTOP-HRK
01 mrt 2025 1 HRK = 0.3225 TOP 1 TOP = 3.1006 HRK
02 mrt 2025 1 HRK = 0.3307 TOP 1 TOP = 3.0239 HRK
03 mrt 2025 1 HRK = 0.3336 TOP 1 TOP = 2.9978 HRK
04 mrt 2025 1 HRK = 0.3277 TOP 1 TOP = 3.0512 HRK
05 mrt 2025 1 HRK = 0.3323 TOP 1 TOP = 3.0096 HRK
06 mrt 2025 1 HRK = 0.3356 TOP 1 TOP = 2.9794 HRK
07 mrt 2025 1 HRK = 0.3371 TOP 1 TOP = 2.9664 HRK
08 mrt 2025 1 HRK = 0.3458 TOP 1 TOP = 2.8921 HRK
09 mrt 2025 1 HRK = 0.3368 TOP 1 TOP = 2.9693 HRK
10 mrt 2025 1 HRK = 0.3438 TOP 1 TOP = 2.9084 HRK
11 mrt 2025 1 HRK = 0.3488 TOP 1 TOP = 2.867 HRK
12 mrt 2025 1 HRK = 0.3387 TOP 1 TOP = 2.9529 HRK
13 mrt 2025 1 HRK = 0.3376 TOP 1 TOP = 2.9623 HRK
14 mrt 2025 1 HRK = 0.3486 TOP 1 TOP = 2.869 HRK
15 mrt 2025 1 HRK = 0.3382 TOP 1 TOP = 2.9571 HRK
16 mrt 2025 1 HRK = 0.3471 TOP 1 TOP = 2.8812 HRK
17 mrt 2025 1 HRK = 0.3387 TOP 1 TOP = 2.9524 HRK
18 mrt 2025 1 HRK = 0.3489 TOP 1 TOP = 2.866 HRK
19 mrt 2025 1 HRK = 0.3487 TOP 1 TOP = 2.8675 HRK
20 mrt 2025 1 HRK = 0.3459 TOP 1 TOP = 2.891 HRK
21 mrt 2025 1 HRK = 0.3463 TOP 1 TOP = 2.8874 HRK
22 mrt 2025 1 HRK = 0.3362 TOP 1 TOP = 2.9746 HRK
23 mrt 2025 1 HRK = 0.3455 TOP 1 TOP = 2.894 HRK
24 mrt 2025 1 HRK = 0.3459 TOP 1 TOP = 2.8908 HRK
25 mrt 2025 1 HRK = 0.3459 TOP 1 TOP = 2.8908 HRK
26 mrt 2025 1 HRK = 0.3352 TOP 1 TOP = 2.9829 HRK
27 mrt 2025 1 HRK = 0.3354 TOP 1 TOP = 2.9812 HRK
28 mrt 2025 1 HRK = 0.335 TOP 1 TOP = 2.985 HRK
29 mrt 2025 1 HRK = 0.3462 TOP 1 TOP = 2.8884 HRK
30 mrt 2025 1 HRK = 0.346 TOP 1 TOP = 2.8898 HRK
31 mrt 2025 1 HRK = 0.3364 TOP 1 TOP = 2.9728 HRK

Apr 2025

DatumHRK-TOPTOP-HRK
01 apr 2025 1 HRK = 0.3446 TOP 1 TOP = 2.9015 HRK
02 apr 2025 1 HRK = 0.336 TOP 1 TOP = 2.9761 HRK
03 apr 2025 1 HRK = 0.354 TOP 1 TOP = 2.825 HRK
04 apr 2025 1 HRK = 0.3436 TOP 1 TOP = 2.9103 HRK
05 apr 2025 1 HRK = 0.3408 TOP 1 TOP = 2.934 HRK
06 apr 2025 1 HRK = 0.3408 TOP 1 TOP = 2.934 HRK
07 apr 2025 1 HRK = 0.3407 TOP 1 TOP = 2.935 HRK
08 apr 2025 1 HRK = 0.3493 TOP 1 TOP = 2.8625 HRK
09 apr 2025 1 HRK = 0.3433 TOP 1 TOP = 2.9127 HRK
10 apr 2025 1 HRK = 0.355 TOP 1 TOP = 2.8171 HRK
11 apr 2025 1 HRK = 0.3628 TOP 1 TOP = 2.7566 HRK
12 apr 2025 1 HRK = 0.3531 TOP 1 TOP = 2.8319 HRK
13 apr 2025 1 HRK = 0.362 TOP 1 TOP = 2.7624 HRK
14 apr 2025 1 HRK = 0.3631 TOP 1 TOP = 2.7538 HRK
15 apr 2025 1 HRK = 0.3521 TOP 1 TOP = 2.8401 HRK
16 apr 2025 1 HRK = 0.3633 TOP 1 TOP = 2.7524 HRK
17 apr 2025 1 HRK = 0.3532 TOP 1 TOP = 2.831 HRK
18 apr 2025 1 HRK = 0.3537 TOP 1 TOP = 2.8269 HRK
19 apr 2025 1 HRK = 0.3542 TOP 1 TOP = 2.8231 HRK
20 apr 2025 1 HRK = 0.3542 TOP 1 TOP = 2.8231 HRK
21 apr 2025 1 HRK = 0.358 TOP 1 TOP = 2.793 HRK
22 apr 2025 1 HRK = 0.3572 TOP 1 TOP = 2.7998 HRK
23 apr 2025 1 HRK = 0.3546 TOP 1 TOP = 2.8198 HRK
24 apr 2025 1 HRK = 0.3539 TOP 1 TOP = 2.8259 HRK
25 apr 2025 1 HRK = 0.3532 TOP 1 TOP = 2.8311 HRK
26 apr 2025 1 HRK = 0.3532 TOP 1 TOP = 2.8309 HRK
27 apr 2025 1 HRK = 0.3532 TOP 1 TOP = 2.8309 HRK
28 apr 2025 1 HRK = 0.3529 TOP 1 TOP = 2.834 HRK
29 apr 2025 1 HRK = 0.3537 TOP 1 TOP = 2.8276 HRK
30 apr 2025 1 HRK = 0.3538 TOP 1 TOP = 2.8266 HRK

May 2025

DatumHRK-TOPTOP-HRK
01 mei 2025 1 HRK = 0.3524 TOP 1 TOP = 2.838 HRK
02 mei 2025 1 HRK = 0.3524 TOP 1 TOP = 2.8379 HRK
03 mei 2025 1 HRK = 0.3513 TOP 1 TOP = 2.8468 HRK
04 mei 2025 1 HRK = 0.3513 TOP 1 TOP = 2.8468 HRK
05 mei 2025 1 HRK = 0.3526 TOP 1 TOP = 2.836 HRK
06 mei 2025 1 HRK = 0.3522 TOP 1 TOP = 2.8394 HRK
07 mei 2025 1 HRK = 0.3534 TOP 1 TOP = 2.8297 HRK
08 mei 2025 1 HRK = 0.3512 TOP 1 TOP = 2.8477 HRK
09 mei 2025 1 HRK = 0.3498 TOP 1 TOP = 2.8585 HRK
10 mei 2025 1 HRK = 0.3497 TOP 1 TOP = 2.8599 HRK
11 mei 2025 1 HRK = 0.3497 TOP 1 TOP = 2.8599 HRK
12 mei 2025 1 HRK = 0.3448 TOP 1 TOP = 2.9 HRK
13 mei 2025 1 HRK = 0.3453 TOP 1 TOP = 2.8961 HRK
14 mei 2025 1 HRK = 0.3491 TOP 1 TOP = 2.8647 HRK
15 mei 2025 1 HRK = 0.3477 TOP 1 TOP = 2.8762 HRK
16 mei 2025 1 HRK = 0.3482 TOP 1 TOP = 2.8716 HRK
17 mei 2025 1 HRK = 0.3471 TOP 1 TOP = 2.8812 HRK
18 mei 2025 1 HRK = 0.3471 TOP 1 TOP = 2.8812 HRK
19 mei 2025 1 HRK = 0.3502 TOP 1 TOP = 2.8555 HRK
20 mei 2025 1 HRK = 0.3498 TOP 1 TOP = 2.8588 HRK

HRK-TOP en TOP-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats