currencystats247.com

CurrencyStats247 > Wisselkoersen > HRK-TND en TND-HRK wisselkoersen - 2025

HRK-TND en TND-HRK wisselkoersen - 2025

HRK-TND en TND-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-TND en TND-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 HRK = 0,4454 TND
1 TND = 2,2452 HRK
1J 2J 3J

Jan 2025

DatumHRK-TNDTND-HRK
01 jan 2025 1 HRK = 0.4425 TND 1 TND = 2.26 HRK
02 jan 2025 1 HRK = 0.4475 TND 1 TND = 2.2346 HRK
03 jan 2025 1 HRK = 0.4477 TND 1 TND = 2.2335 HRK
04 jan 2025 1 HRK = 0.4469 TND 1 TND = 2.2377 HRK
05 jan 2025 1 HRK = 0.4469 TND 1 TND = 2.2377 HRK
06 jan 2025 1 HRK = 0.446 TND 1 TND = 2.2423 HRK
07 jan 2025 1 HRK = 0.4439 TND 1 TND = 2.2525 HRK
08 jan 2025 1 HRK = 0.4477 TND 1 TND = 2.2337 HRK
09 jan 2025 1 HRK = 0.4472 TND 1 TND = 2.2362 HRK
10 jan 2025 1 HRK = 0.4475 TND 1 TND = 2.2348 HRK
11 jan 2025 1 HRK = 0.4495 TND 1 TND = 2.2248 HRK
12 jan 2025 1 HRK = 0.4495 TND 1 TND = 2.2248 HRK
13 jan 2025 1 HRK = 0.438 TND 1 TND = 2.2833 HRK
14 jan 2025 1 HRK = 0.4373 TND 1 TND = 2.2866 HRK
15 jan 2025 1 HRK = 0.4347 TND 1 TND = 2.3004 HRK
16 jan 2025 1 HRK = 0.4367 TND 1 TND = 2.2897 HRK
17 jan 2025 1 HRK = 0.436 TND 1 TND = 2.2934 HRK
18 jan 2025 1 HRK = 0.4359 TND 1 TND = 2.2941 HRK
19 jan 2025 1 HRK = 0.4359 TND 1 TND = 2.2941 HRK
20 jan 2025 1 HRK = 0.4365 TND 1 TND = 2.2909 HRK
21 jan 2025 1 HRK = 0.4332 TND 1 TND = 2.3082 HRK
22 jan 2025 1 HRK = 0.4309 TND 1 TND = 2.3206 HRK
23 jan 2025 1 HRK = 0.4329 TND 1 TND = 2.3101 HRK
24 jan 2025 1 HRK = 0.4314 TND 1 TND = 2.318 HRK
25 jan 2025 1 HRK = 0.4305 TND 1 TND = 2.323 HRK
26 jan 2025 1 HRK = 0.4305 TND 1 TND = 2.323 HRK
27 jan 2025 1 HRK = 0.4306 TND 1 TND = 2.3222 HRK
28 jan 2025 1 HRK = 0.4314 TND 1 TND = 2.3181 HRK
29 jan 2025 1 HRK = 0.4332 TND 1 TND = 2.3086 HRK
30 jan 2025 1 HRK = 0.4329 TND 1 TND = 2.31 HRK
31 jan 2025 1 HRK = 0.4327 TND 1 TND = 2.3113 HRK

Feb 2025

DatumHRK-TNDTND-HRK
01 feb 2025 1 HRK = 0.4327 TND 1 TND = 2.3113 HRK
02 feb 2025 1 HRK = 0.4334 TND 1 TND = 2.3075 HRK
03 feb 2025 1 HRK = 0.4372 TND 1 TND = 2.2871 HRK
04 feb 2025 1 HRK = 0.435 TND 1 TND = 2.299 HRK
05 feb 2025 1 HRK = 0.4306 TND 1 TND = 2.3221 HRK
06 feb 2025 1 HRK = 0.4333 TND 1 TND = 2.3077 HRK
07 feb 2025 1 HRK = 0.4331 TND 1 TND = 2.3091 HRK
08 feb 2025 1 HRK = 0.4347 TND 1 TND = 2.3003 HRK
09 feb 2025 1 HRK = 0.4347 TND 1 TND = 2.3003 HRK
10 feb 2025 1 HRK = 0.4343 TND 1 TND = 2.3024 HRK
11 feb 2025 1 HRK = 0.4345 TND 1 TND = 2.3016 HRK
12 feb 2025 1 HRK = 0.4318 TND 1 TND = 2.3157 HRK
13 feb 2025 1 HRK = 0.4389 TND 1 TND = 2.2783 HRK
14 feb 2025 1 HRK = 0.4384 TND 1 TND = 2.281 HRK
15 feb 2025 1 HRK = 0.437 TND 1 TND = 2.2886 HRK
16 feb 2025 1 HRK = 0.437 TND 1 TND = 2.2886 HRK
17 feb 2025 1 HRK = 0.4388 TND 1 TND = 2.279 HRK
18 feb 2025 1 HRK = 0.4399 TND 1 TND = 2.2734 HRK
19 feb 2025 1 HRK = 0.4395 TND 1 TND = 2.2751 HRK
20 feb 2025 1 HRK = 0.44 TND 1 TND = 2.2725 HRK
21 feb 2025 1 HRK = 0.4392 TND 1 TND = 2.2766 HRK
22 feb 2025 1 HRK = 0.4392 TND 1 TND = 2.2771 HRK
23 feb 2025 1 HRK = 0.4392 TND 1 TND = 2.2771 HRK
24 feb 2025 1 HRK = 0.4409 TND 1 TND = 2.2683 HRK
25 feb 2025 1 HRK = 0.439 TND 1 TND = 2.2781 HRK
26 feb 2025 1 HRK = 0.4392 TND 1 TND = 2.277 HRK
27 feb 2025 1 HRK = 0.4374 TND 1 TND = 2.2861 HRK
28 feb 2025 1 HRK = 0.4365 TND 1 TND = 2.2909 HRK

Mar 2025

DatumHRK-TNDTND-HRK
01 mrt 2025 1 HRK = 0.4364 TND 1 TND = 2.2917 HRK
02 mrt 2025 1 HRK = 0.436 TND 1 TND = 2.2934 HRK
03 mrt 2025 1 HRK = 0.4398 TND 1 TND = 2.274 HRK
04 mrt 2025 1 HRK = 0.4402 TND 1 TND = 2.2719 HRK
05 mrt 2025 1 HRK = 0.4423 TND 1 TND = 2.2608 HRK
06 mrt 2025 1 HRK = 0.4446 TND 1 TND = 2.249 HRK
07 mrt 2025 1 HRK = 0.4448 TND 1 TND = 2.2482 HRK
08 mrt 2025 1 HRK = 0.446 TND 1 TND = 2.242 HRK
09 mrt 2025 1 HRK = 0.4447 TND 1 TND = 2.2488 HRK
10 mrt 2025 1 HRK = 0.4443 TND 1 TND = 2.2509 HRK
11 mrt 2025 1 HRK = 0.4475 TND 1 TND = 2.2344 HRK
12 mrt 2025 1 HRK = 0.4458 TND 1 TND = 2.2434 HRK
13 mrt 2025 1 HRK = 0.445 TND 1 TND = 2.247 HRK
14 mrt 2025 1 HRK = 0.4471 TND 1 TND = 2.2369 HRK
15 mrt 2025 1 HRK = 0.445 TND 1 TND = 2.247 HRK
16 mrt 2025 1 HRK = 0.4444 TND 1 TND = 2.2501 HRK
17 mrt 2025 1 HRK = 0.4463 TND 1 TND = 2.2406 HRK
18 mrt 2025 1 HRK = 0.4464 TND 1 TND = 2.24 HRK
19 mrt 2025 1 HRK = 0.4461 TND 1 TND = 2.2419 HRK
20 mrt 2025 1 HRK = 0.444 TND 1 TND = 2.2523 HRK
21 mrt 2025 1 HRK = 0.4442 TND 1 TND = 2.2512 HRK
22 mrt 2025 1 HRK = 0.4441 TND 1 TND = 2.2519 HRK
23 mrt 2025 1 HRK = 0.4427 TND 1 TND = 2.2586 HRK
24 mrt 2025 1 HRK = 0.4432 TND 1 TND = 2.2561 HRK
25 mrt 2025 1 HRK = 0.4462 TND 1 TND = 2.2414 HRK
26 mrt 2025 1 HRK = 0.4447 TND 1 TND = 2.2487 HRK
27 mrt 2025 1 HRK = 0.4453 TND 1 TND = 2.2455 HRK
28 mrt 2025 1 HRK = 0.4455 TND 1 TND = 2.2448 HRK
29 mrt 2025 1 HRK = 0.4465 TND 1 TND = 2.2398 HRK
30 mrt 2025 1 HRK = 0.447 TND 1 TND = 2.2372 HRK
31 mrt 2025 1 HRK = 0.447 TND 1 TND = 2.2373 HRK

Apr 2025

DatumHRK-TNDTND-HRK
01 apr 2025 1 HRK = 0.4449 TND 1 TND = 2.2479 HRK
02 apr 2025 1 HRK = 0.4446 TND 1 TND = 2.2492 HRK
03 apr 2025 1 HRK = 0.4546 TND 1 TND = 2.1996 HRK
04 apr 2025 1 HRK = 0.4482 TND 1 TND = 2.231 HRK
05 apr 2025 1 HRK = 0.4484 TND 1 TND = 2.2302 HRK
06 apr 2025 1 HRK = 0.4484 TND 1 TND = 2.2302 HRK
07 apr 2025 1 HRK = 0.4465 TND 1 TND = 2.2399 HRK
08 apr 2025 1 HRK = 0.4472 TND 1 TND = 2.2361 HRK
09 apr 2025 1 HRK = 0.4515 TND 1 TND = 2.2148 HRK
10 apr 2025 1 HRK = 0.4521 TND 1 TND = 2.2118 HRK
11 apr 2025 1 HRK = 0.4567 TND 1 TND = 2.1898 HRK
12 apr 2025 1 HRK = 0.4528 TND 1 TND = 2.2083 HRK
13 apr 2025 1 HRK = 0.4496 TND 1 TND = 2.224 HRK
14 apr 2025 1 HRK = 0.4509 TND 1 TND = 2.2176 HRK
15 apr 2025 1 HRK = 0.4516 TND 1 TND = 2.2143 HRK
16 apr 2025 1 HRK = 0.4536 TND 1 TND = 2.2044 HRK
17 apr 2025 1 HRK = 0.4508 TND 1 TND = 2.2185 HRK
18 apr 2025 1 HRK = 0.4513 TND 1 TND = 2.2158 HRK
19 apr 2025 1 HRK = 0.4519 TND 1 TND = 2.2129 HRK
20 apr 2025 1 HRK = 0.4519 TND 1 TND = 2.2129 HRK
21 apr 2025 1 HRK = 0.4568 TND 1 TND = 2.1892 HRK
22 apr 2025 1 HRK = 0.4515 TND 1 TND = 2.2147 HRK
23 apr 2025 1 HRK = 0.4534 TND 1 TND = 2.2054 HRK
24 apr 2025 1 HRK = 0.4507 TND 1 TND = 2.2187 HRK
25 apr 2025 1 HRK = 0.4518 TND 1 TND = 2.2134 HRK
26 apr 2025 1 HRK = 0.4519 TND 1 TND = 2.213 HRK
27 apr 2025 1 HRK = 0.4519 TND 1 TND = 2.213 HRK
28 apr 2025 1 HRK = 0.4495 TND 1 TND = 2.2249 HRK
29 apr 2025 1 HRK = 0.4516 TND 1 TND = 2.2146 HRK
30 apr 2025 1 HRK = 0.4485 TND 1 TND = 2.2296 HRK

May 2025

DatumHRK-TNDTND-HRK
01 mei 2025 1 HRK = 0.4482 TND 1 TND = 2.2312 HRK
02 mei 2025 1 HRK = 0.4515 TND 1 TND = 2.2149 HRK
03 mei 2025 1 HRK = 0.451 TND 1 TND = 2.2171 HRK
04 mei 2025 1 HRK = 0.451 TND 1 TND = 2.2171 HRK
05 mei 2025 1 HRK = 0.4501 TND 1 TND = 2.2218 HRK
06 mei 2025 1 HRK = 0.4511 TND 1 TND = 2.217 HRK
07 mei 2025 1 HRK = 0.4521 TND 1 TND = 2.2118 HRK
08 mei 2025 1 HRK = 0.4498 TND 1 TND = 2.223 HRK
09 mei 2025 1 HRK = 0.4495 TND 1 TND = 2.2249 HRK
10 mei 2025 1 HRK = 0.4503 TND 1 TND = 2.2207 HRK
11 mei 2025 1 HRK = 0.4503 TND 1 TND = 2.2207 HRK
12 mei 2025 1 HRK = 0.4471 TND 1 TND = 2.2364 HRK
13 mei 2025 1 HRK = 0.4475 TND 1 TND = 2.2345 HRK
14 mei 2025 1 HRK = 0.4503 TND 1 TND = 2.2207 HRK
15 mei 2025 1 HRK = 0.4484 TND 1 TND = 2.2304 HRK
16 mei 2025 1 HRK = 0.4481 TND 1 TND = 2.2316 HRK
17 mei 2025 1 HRK = 0.4483 TND 1 TND = 2.2309 HRK
18 mei 2025 1 HRK = 0.4483 TND 1 TND = 2.2309 HRK
19 mei 2025 1 HRK = 0.4501 TND 1 TND = 2.2218 HRK
20 mei 2025 1 HRK = 0.448 TND 1 TND = 2.232 HRK
21 mei 2025 1 HRK = 0.4503 TND 1 TND = 2.2207 HRK
22 mei 2025 1 HRK = 0.4482 TND 1 TND = 2.2311 HRK
23 mei 2025 1 HRK = 0.4501 TND 1 TND = 2.2217 HRK
24 mei 2025 1 HRK = 0.4501 TND 1 TND = 2.2217 HRK
25 mei 2025 1 HRK = 0.4501 TND 1 TND = 2.2217 HRK
26 mei 2025 1 HRK = 0.45 TND 1 TND = 2.2222 HRK
27 mei 2025 1 HRK = 0.4496 TND 1 TND = 2.224 HRK
28 mei 2025 1 HRK = 0.4496 TND 1 TND = 2.2244 HRK
29 mei 2025 1 HRK = 0.4494 TND 1 TND = 2.2251 HRK
30 mei 2025 1 HRK = 0.4495 TND 1 TND = 2.2247 HRK
31 mei 2025 1 HRK = 0.45 TND 1 TND = 2.2221 HRK

Jun 2025

DatumHRK-TNDTND-HRK
01 jun 2025 1 HRK = 0.45 TND 1 TND = 2.2221 HRK
02 jun 2025 1 HRK = 0.4506 TND 1 TND = 2.2191 HRK
03 jun 2025 1 HRK = 0.4503 TND 1 TND = 2.2206 HRK
04 jun 2025 1 HRK = 0.4501 TND 1 TND = 2.2218 HRK
05 jun 2025 1 HRK = 0.4512 TND 1 TND = 2.2163 HRK
06 jun 2025 1 HRK = 0.4497 TND 1 TND = 2.2235 HRK
07 jun 2025 1 HRK = 0.4494 TND 1 TND = 2.2254 HRK
08 jun 2025 1 HRK = 0.4494 TND 1 TND = 2.2254 HRK
09 jun 2025 1 HRK = 0.4507 TND 1 TND = 2.2189 HRK
10 jun 2025 1 HRK = 0.4521 TND 1 TND = 2.212 HRK
11 jun 2025 1 HRK = 0.4516 TND 1 TND = 2.2141 HRK
12 jun 2025 1 HRK = 0.4552 TND 1 TND = 2.1968 HRK
13 jun 2025 1 HRK = 0.4519 TND 1 TND = 2.213 HRK
14 jun 2025 1 HRK = 0.4516 TND 1 TND = 2.2141 HRK
15 jun 2025 1 HRK = 0.4516 TND 1 TND = 2.2141 HRK
16 jun 2025 1 HRK = 0.4531 TND 1 TND = 2.2069 HRK
17 jun 2025 1 HRK = 0.4535 TND 1 TND = 2.2051 HRK
18 jun 2025 1 HRK = 0.4518 TND 1 TND = 2.2132 HRK
19 jun 2025 1 HRK = 0.4519 TND 1 TND = 2.2128 HRK
20 jun 2025 1 HRK = 0.4528 TND 1 TND = 2.2085 HRK
21 jun 2025 1 HRK = 0.4526 TND 1 TND = 2.2097 HRK
22 jun 2025 1 HRK = 0.4526 TND 1 TND = 2.2097 HRK
23 jun 2025 1 HRK = 0.4509 TND 1 TND = 2.2178 HRK
24 jun 2025 1 HRK = 0.4539 TND 1 TND = 2.2031 HRK
25 jun 2025 1 HRK = 0.4534 TND 1 TND = 2.2055 HRK
26 jun 2025 1 HRK = 0.458 TND 1 TND = 2.1833 HRK
27 jun 2025 1 HRK = 0.4543 TND 1 TND = 2.2013 HRK
28 jun 2025 1 HRK = 0.4544 TND 1 TND = 2.2009 HRK
29 jun 2025 1 HRK = 0.4544 TND 1 TND = 2.2009 HRK
30 jun 2025 1 HRK = 0.4546 TND 1 TND = 2.1997 HRK

Jul 2025

DatumHRK-TNDTND-HRK
01 jul 2025 1 HRK = 0.4563 TND 1 TND = 2.1917 HRK
02 jul 2025 1 HRK = 0.4547 TND 1 TND = 2.1993 HRK
03 jul 2025 1 HRK = 0.4555 TND 1 TND = 2.1956 HRK
04 jul 2025 1 HRK = 0.4552 TND 1 TND = 2.1967 HRK

HRK-TND en TND-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats