> HRK-TJS en TJS-HRK wisselkoersen - 2025

HRK-TJS en TJS-HRK wisselkoersen - 2025

HRK-TJS en TJS-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-TJS en TJS-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HRK = 1,536 TJS

1 TJS = 0,6511 HRK

1J 2J 3J

HRK tegen TJSTJS tegen HRK

Jan 2025

Datum	HRK-TJS	TJS-HRK
01 jan 2025	1 HRK = 1.5186 TJS	1 TJS = 0.6585 HRK
02 jan 2025	1 HRK = 1.5198 TJS	1 TJS = 0.658 HRK
03 jan 2025	1 HRK = 1.5235 TJS	1 TJS = 0.6564 HRK
04 jan 2025	1 HRK = 1.5206 TJS	1 TJS = 0.6576 HRK
05 jan 2025	1 HRK = 1.5206 TJS	1 TJS = 0.6576 HRK
06 jan 2025	1 HRK = 1.5231 TJS	1 TJS = 0.6565 HRK
07 jan 2025	1 HRK = 1.5245 TJS	1 TJS = 0.656 HRK
08 jan 2025	1 HRK = 1.5268 TJS	1 TJS = 0.655 HRK
09 jan 2025	1 HRK = 1.5237 TJS	1 TJS = 0.6563 HRK
10 jan 2025	1 HRK = 1.521 TJS	1 TJS = 0.6575 HRK
11 jan 2025	1 HRK = 1.5277 TJS	1 TJS = 0.6546 HRK
12 jan 2025	1 HRK = 1.5277 TJS	1 TJS = 0.6546 HRK
13 jan 2025	1 HRK = 1.48 TJS	1 TJS = 0.6757 HRK
14 jan 2025	1 HRK = 1.4829 TJS	1 TJS = 0.6744 HRK
15 jan 2025	1 HRK = 1.4809 TJS	1 TJS = 0.6753 HRK
16 jan 2025	1 HRK = 1.478 TJS	1 TJS = 0.6766 HRK
17 jan 2025	1 HRK = 1.4795 TJS	1 TJS = 0.6759 HRK
18 jan 2025	1 HRK = 1.479 TJS	1 TJS = 0.6761 HRK
19 jan 2025	1 HRK = 1.479 TJS	1 TJS = 0.6761 HRK
20 jan 2025	1 HRK = 1.4811 TJS	1 TJS = 0.6752 HRK
21 jan 2025	1 HRK = 1.4771 TJS	1 TJS = 0.677 HRK
22 jan 2025	1 HRK = 1.4692 TJS	1 TJS = 0.6807 HRK
23 jan 2025	1 HRK = 1.484 TJS	1 TJS = 0.6739 HRK
24 jan 2025	1 HRK = 1.4775 TJS	1 TJS = 0.6768 HRK
25 jan 2025	1 HRK = 1.4743 TJS	1 TJS = 0.6783 HRK
26 jan 2025	1 HRK = 1.4743 TJS	1 TJS = 0.6783 HRK
27 jan 2025	1 HRK = 1.479 TJS	1 TJS = 0.6761 HRK
28 jan 2025	1 HRK = 1.4803 TJS	1 TJS = 0.6755 HRK
29 jan 2025	1 HRK = 1.478 TJS	1 TJS = 0.6766 HRK
30 jan 2025	1 HRK = 1.4762 TJS	1 TJS = 0.6774 HRK
31 jan 2025	1 HRK = 1.4812 TJS	1 TJS = 0.6751 HRK

Feb 2025

Datum	HRK-TJS	TJS-HRK
01 feb 2025	1 HRK = 1.4812 TJS	1 TJS = 0.6751 HRK
02 feb 2025	1 HRK = 1.4837 TJS	1 TJS = 0.674 HRK
03 feb 2025	1 HRK = 1.4764 TJS	1 TJS = 0.6773 HRK
04 feb 2025	1 HRK = 1.4769 TJS	1 TJS = 0.6771 HRK
05 feb 2025	1 HRK = 1.4796 TJS	1 TJS = 0.6759 HRK
06 feb 2025	1 HRK = 1.4795 TJS	1 TJS = 0.6759 HRK
07 feb 2025	1 HRK = 1.4842 TJS	1 TJS = 0.6738 HRK
08 feb 2025	1 HRK = 1.4899 TJS	1 TJS = 0.6712 HRK
09 feb 2025	1 HRK = 1.4899 TJS	1 TJS = 0.6712 HRK
10 feb 2025	1 HRK = 1.4804 TJS	1 TJS = 0.6755 HRK
11 feb 2025	1 HRK = 1.4767 TJS	1 TJS = 0.6772 HRK
12 feb 2025	1 HRK = 1.4807 TJS	1 TJS = 0.6753 HRK
13 feb 2025	1 HRK = 1.5051 TJS	1 TJS = 0.6644 HRK
14 feb 2025	1 HRK = 1.5113 TJS	1 TJS = 0.6617 HRK
15 feb 2025	1 HRK = 1.5063 TJS	1 TJS = 0.6639 HRK
16 feb 2025	1 HRK = 1.5063 TJS	1 TJS = 0.6639 HRK
17 feb 2025	1 HRK = 1.5087 TJS	1 TJS = 0.6628 HRK
18 feb 2025	1 HRK = 1.5147 TJS	1 TJS = 0.6602 HRK
19 feb 2025	1 HRK = 1.5096 TJS	1 TJS = 0.6624 HRK
20 feb 2025	1 HRK = 1.5113 TJS	1 TJS = 0.6617 HRK
21 feb 2025	1 HRK = 1.5142 TJS	1 TJS = 0.6604 HRK
22 feb 2025	1 HRK = 1.5139 TJS	1 TJS = 0.6606 HRK
23 feb 2025	1 HRK = 1.5139 TJS	1 TJS = 0.6606 HRK
24 feb 2025	1 HRK = 1.5135 TJS	1 TJS = 0.6607 HRK
25 feb 2025	1 HRK = 1.5202 TJS	1 TJS = 0.6578 HRK
26 feb 2025	1 HRK = 1.519 TJS	1 TJS = 0.6583 HRK
27 feb 2025	1 HRK = 1.514 TJS	1 TJS = 0.6605 HRK
28 feb 2025	1 HRK = 1.5037 TJS	1 TJS = 0.665 HRK

Mar 2025

Datum	HRK-TJS	TJS-HRK
01 mrt 2025	1 HRK = 1.5015 TJS	1 TJS = 0.666 HRK
02 mrt 2025	1 HRK = 1.5015 TJS	1 TJS = 0.666 HRK
03 mrt 2025	1 HRK = 1.5169 TJS	1 TJS = 0.6592 HRK
04 mrt 2025	1 HRK = 1.5253 TJS	1 TJS = 0.6556 HRK
05 mrt 2025	1 HRK = 1.5441 TJS	1 TJS = 0.6476 HRK
06 mrt 2025	1 HRK = 1.5621 TJS	1 TJS = 0.6402 HRK
07 mrt 2025	1 HRK = 1.5697 TJS	1 TJS = 0.6371 HRK
08 mrt 2025	1 HRK = 1.568 TJS	1 TJS = 0.6377 HRK
09 mrt 2025	1 HRK = 1.5692 TJS	1 TJS = 0.6373 HRK
10 mrt 2025	1 HRK = 1.5706 TJS	1 TJS = 0.6367 HRK
11 mrt 2025	1 HRK = 1.5807 TJS	1 TJS = 0.6326 HRK
12 mrt 2025	1 HRK = 1.5772 TJS	1 TJS = 0.634 HRK
13 mrt 2025	1 HRK = 1.5709 TJS	1 TJS = 0.6366 HRK
14 mrt 2025	1 HRK = 1.5773 TJS	1 TJS = 0.634 HRK
15 mrt 2025	1 HRK = 1.5701 TJS	1 TJS = 0.6369 HRK
16 mrt 2025	1 HRK = 1.5727 TJS	1 TJS = 0.6358 HRK
17 mrt 2025	1 HRK = 1.5811 TJS	1 TJS = 0.6325 HRK
18 mrt 2025	1 HRK = 1.584 TJS	1 TJS = 0.6313 HRK
19 mrt 2025	1 HRK = 1.5787 TJS	1 TJS = 0.6334 HRK
20 mrt 2025	1 HRK = 1.5713 TJS	1 TJS = 0.6364 HRK
21 mrt 2025	1 HRK = 1.5686 TJS	1 TJS = 0.6375 HRK
22 mrt 2025	1 HRK = 1.5643 TJS	1 TJS = 0.6393 HRK
23 mrt 2025	1 HRK = 1.568 TJS	1 TJS = 0.6378 HRK
24 mrt 2025	1 HRK = 1.5697 TJS	1 TJS = 0.637 HRK
25 mrt 2025	1 HRK = 1.5666 TJS	1 TJS = 0.6383 HRK
26 mrt 2025	1 HRK = 1.5618 TJS	1 TJS = 0.6403 HRK
27 mrt 2025	1 HRK = 1.5645 TJS	1 TJS = 0.6392 HRK
28 mrt 2025	1 HRK = 1.5576 TJS	1 TJS = 0.642 HRK
29 mrt 2025	1 HRK = 1.5653 TJS	1 TJS = 0.6388 HRK
30 mrt 2025	1 HRK = 1.5623 TJS	1 TJS = 0.6401 HRK
31 mrt 2025	1 HRK = 1.5612 TJS	1 TJS = 0.6406 HRK

Apr 2025

Datum	HRK-TJS	TJS-HRK
01 apr 2025	1 HRK = 1.5573 TJS	1 TJS = 0.6421 HRK
02 apr 2025	1 HRK = 1.5654 TJS	1 TJS = 0.6388 HRK
03 apr 2025	1 HRK = 1.6029 TJS	1 TJS = 0.6239 HRK
04 apr 2025	1 HRK = 1.5933 TJS	1 TJS = 0.6276 HRK
05 apr 2025	1 HRK = 1.5939 TJS	1 TJS = 0.6274 HRK
06 apr 2025	1 HRK = 1.5939 TJS	1 TJS = 0.6274 HRK
07 apr 2025	1 HRK = 1.5814 TJS	1 TJS = 0.6324 HRK
08 apr 2025	1 HRK = 1.5783 TJS	1 TJS = 0.6336 HRK
09 apr 2025	1 HRK = 1.5915 TJS	1 TJS = 0.6283 HRK
10 apr 2025	1 HRK = 1.5963 TJS	1 TJS = 0.6265 HRK
11 apr 2025	1 HRK = 1.6372 TJS	1 TJS = 0.6108 HRK
12 apr 2025	1 HRK = 1.6347 TJS	1 TJS = 0.6117 HRK
13 apr 2025	1 HRK = 1.6381 TJS	1 TJS = 0.6104 HRK
14 apr 2025	1 HRK = 1.6481 TJS	1 TJS = 0.6068 HRK
15 apr 2025	1 HRK = 1.6311 TJS	1 TJS = 0.6131 HRK
16 apr 2025	1 HRK = 1.6367 TJS	1 TJS = 0.611 HRK
17 apr 2025	1 HRK = 1.6189 TJS	1 TJS = 0.6177 HRK
18 apr 2025	1 HRK = 1.6212 TJS	1 TJS = 0.6168 HRK
19 apr 2025	1 HRK = 1.6233 TJS	1 TJS = 0.616 HRK
20 apr 2025	1 HRK = 1.6233 TJS	1 TJS = 0.616 HRK
21 apr 2025	1 HRK = 1.6409 TJS	1 TJS = 0.6094 HRK
22 apr 2025	1 HRK = 1.6241 TJS	1 TJS = 0.6157 HRK
23 apr 2025	1 HRK = 1.6124 TJS	1 TJS = 0.6202 HRK
24 apr 2025	1 HRK = 1.6042 TJS	1 TJS = 0.6234 HRK
25 apr 2025	1 HRK = 1.5956 TJS	1 TJS = 0.6267 HRK
26 apr 2025	1 HRK = 1.5956 TJS	1 TJS = 0.6267 HRK
27 apr 2025	1 HRK = 1.5956 TJS	1 TJS = 0.6267 HRK
28 apr 2025	1 HRK = 1.5899 TJS	1 TJS = 0.629 HRK
29 apr 2025	1 HRK = 1.5941 TJS	1 TJS = 0.6273 HRK
30 apr 2025	1 HRK = 1.5917 TJS	1 TJS = 0.6283 HRK

May 2025

Datum	HRK-TJS	TJS-HRK
01 mei 2025	1 HRK = 1.5905 TJS	1 TJS = 0.6287 HRK
02 mei 2025	1 HRK = 1.5575 TJS	1 TJS = 0.642 HRK
03 mei 2025	1 HRK = 1.556 TJS	1 TJS = 0.6427 HRK
04 mei 2025	1 HRK = 1.556 TJS	1 TJS = 0.6427 HRK
05 mei 2025	1 HRK = 1.5643 TJS	1 TJS = 0.6393 HRK
06 mei 2025	1 HRK = 1.5599 TJS	1 TJS = 0.6411 HRK
07 mei 2025	1 HRK = 1.5654 TJS	1 TJS = 0.6388 HRK
08 mei 2025	1 HRK = 1.5467 TJS	1 TJS = 0.6466 HRK
09 mei 2025	1 HRK = 1.5453 TJS	1 TJS = 0.6471 HRK
10 mei 2025	1 HRK = 1.5446 TJS	1 TJS = 0.6474 HRK
11 mei 2025	1 HRK = 1.5446 TJS	1 TJS = 0.6474 HRK
12 mei 2025	1 HRK = 1.5312 TJS	1 TJS = 0.6531 HRK
13 mei 2025	1 HRK = 1.5281 TJS	1 TJS = 0.6544 HRK
14 mei 2025	1 HRK = 1.5468 TJS	1 TJS = 0.6465 HRK
15 mei 2025	1 HRK = 1.5383 TJS	1 TJS = 0.6501 HRK
16 mei 2025	1 HRK = 1.5323 TJS	1 TJS = 0.6526 HRK
17 mei 2025	1 HRK = 1.5328 TJS	1 TJS = 0.6524 HRK
18 mei 2025	1 HRK = 1.5328 TJS	1 TJS = 0.6524 HRK
19 mei 2025	1 HRK = 1.544 TJS	1 TJS = 0.6476 HRK
20 mei 2025	1 HRK = 1.5332 TJS	1 TJS = 0.6522 HRK
21 mei 2025	1 HRK = 1.5462 TJS	1 TJS = 0.6467 HRK
22 mei 2025	1 HRK = 1.5259 TJS	1 TJS = 0.6553 HRK
23 mei 2025	1 HRK = 1.5435 TJS	1 TJS = 0.6479 HRK
24 mei 2025	1 HRK = 1.5435 TJS	1 TJS = 0.6479 HRK
25 mei 2025	1 HRK = 1.5435 TJS	1 TJS = 0.6479 HRK
26 mei 2025	1 HRK = 1.5292 TJS	1 TJS = 0.6539 HRK
27 mei 2025	1 HRK = 1.518 TJS	1 TJS = 0.6588 HRK
28 mei 2025	1 HRK = 1.4993 TJS	1 TJS = 0.667 HRK
29 mei 2025	1 HRK = 1.4939 TJS	1 TJS = 0.6694 HRK
30 mei 2025	1 HRK = 1.5036 TJS	1 TJS = 0.6651 HRK
31 mei 2025	1 HRK = 1.5054 TJS	1 TJS = 0.6643 HRK

Jun 2025

Datum	HRK-TJS	TJS-HRK
01 jun 2025	1 HRK = 1.5054 TJS	1 TJS = 0.6643 HRK
02 jun 2025	1 HRK = 1.5152 TJS	1 TJS = 0.66 HRK
03 jun 2025	1 HRK = 1.4977 TJS	1 TJS = 0.6677 HRK
04 jun 2025	1 HRK = 1.4946 TJS	1 TJS = 0.6691 HRK
05 jun 2025	1 HRK = 1.4994 TJS	1 TJS = 0.6669 HRK
06 jun 2025	1 HRK = 1.4988 TJS	1 TJS = 0.6672 HRK
07 jun 2025	1 HRK = 1.4979 TJS	1 TJS = 0.6676 HRK
08 jun 2025	1 HRK = 1.4979 TJS	1 TJS = 0.6676 HRK
09 jun 2025	1 HRK = 1.5009 TJS	1 TJS = 0.6663 HRK
10 jun 2025	1 HRK = 1.512 TJS	1 TJS = 0.6614 HRK
11 jun 2025	1 HRK = 1.5172 TJS	1 TJS = 0.6591 HRK
12 jun 2025	1 HRK = 1.5593 TJS	1 TJS = 0.6413 HRK
13 jun 2025	1 HRK = 1.5424 TJS	1 TJS = 0.6483 HRK
14 jun 2025	1 HRK = 1.5416 TJS	1 TJS = 0.6487 HRK
15 jun 2025	1 HRK = 1.5416 TJS	1 TJS = 0.6487 HRK
16 jun 2025	1 HRK = 1.5553 TJS	1 TJS = 0.643 HRK
17 jun 2025	1 HRK = 1.5198 TJS	1 TJS = 0.658 HRK
18 jun 2025	1 HRK = 1.5329 TJS	1 TJS = 0.6524 HRK
19 jun 2025	1 HRK = 1.507 TJS	1 TJS = 0.6636 HRK
20 jun 2025	1 HRK = 1.5105 TJS	1 TJS = 0.662 HRK
21 jun 2025	1 HRK = 1.5097 TJS	1 TJS = 0.6624 HRK
22 jun 2025	1 HRK = 1.5097 TJS	1 TJS = 0.6624 HRK
23 jun 2025	1 HRK = 1.5015 TJS	1 TJS = 0.666 HRK
24 jun 2025	1 HRK = 1.5174 TJS	1 TJS = 0.659 HRK
25 jun 2025	1 HRK = 1.5235 TJS	1 TJS = 0.6564 HRK
26 jun 2025	1 HRK = 1.5383 TJS	1 TJS = 0.6501 HRK
27 jun 2025	1 HRK = 1.5322 TJS	1 TJS = 0.6527 HRK
28 jun 2025	1 HRK = 1.5324 TJS	1 TJS = 0.6526 HRK
29 jun 2025	1 HRK = 1.5324 TJS	1 TJS = 0.6526 HRK
30 jun 2025	1 HRK = 1.5406 TJS	1 TJS = 0.6491 HRK

Jul 2025

Datum	HRK-TJS	TJS-HRK
01 jul 2025	1 HRK = 1.5481 TJS	1 TJS = 0.646 HRK
02 jul 2025	1 HRK = 1.5274 TJS	1 TJS = 0.6547 HRK
03 jul 2025	1 HRK = 1.5179 TJS	1 TJS = 0.6588 HRK
04 jul 2025	1 HRK = 1.5195 TJS	1 TJS = 0.6581 HRK

HRK-TJS en TJS-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws