currencystats247.com

CurrencyStats247 > Wisselkoersen > HRK-THB en THB-HRK wisselkoersen - 2026

HRK-THB en THB-HRK wisselkoersen - 2026

HRK-THB en THB-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-THB en THB-HRK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HRK = 4,9375 THB
1 THB = 0,2025 HRK
1J 2J 3J

Jan 2026

DatumHRK-THBTHB-HRK
01 jan 2026 1 HRK = 4.9089 THB 1 THB = 0.2037 HRK
02 jan 2026 1 HRK = 4.8846 THB 1 THB = 0.2047 HRK
03 jan 2026 1 HRK = 4.8966 THB 1 THB = 0.2042 HRK
04 jan 2026 1 HRK = 4.8966 THB 1 THB = 0.2042 HRK
05 jan 2026 1 HRK = 4.8561 THB 1 THB = 0.2059 HRK
06 jan 2026 1 HRK = 4.8608 THB 1 THB = 0.2057 HRK
07 jan 2026 1 HRK = 4.8571 THB 1 THB = 0.2059 HRK
08 jan 2026 1 HRK = 4.8863 THB 1 THB = 0.2047 HRK
09 jan 2026 1 HRK = 4.864 THB 1 THB = 0.2056 HRK
10 jan 2026 1 HRK = 4.859 THB 1 THB = 0.2058 HRK
11 jan 2026 1 HRK = 4.8504 THB 1 THB = 0.2062 HRK
12 jan 2026 1 HRK = 4.8491 THB 1 THB = 0.2062 HRK
13 jan 2026 1 HRK = 4.8713 THB 1 THB = 0.2053 HRK
14 jan 2026 1 HRK = 4.8612 THB 1 THB = 0.2057 HRK
15 jan 2026 1 HRK = 4.8451 THB 1 THB = 0.2064 HRK
16 jan 2026 1 HRK = 4.8483 THB 1 THB = 0.2063 HRK
17 jan 2026 1 HRK = 4.8354 THB 1 THB = 0.2068 HRK
18 jan 2026 1 HRK = 4.8354 THB 1 THB = 0.2068 HRK
19 jan 2026 1 HRK = 4.8244 THB 1 THB = 0.2073 HRK
20 jan 2026 1 HRK = 4.8384 THB 1 THB = 0.2067 HRK
21 jan 2026 1 HRK = 4.839 THB 1 THB = 0.2067 HRK
22 jan 2026 1 HRK = 4.8664 THB 1 THB = 0.2055 HRK
23 jan 2026 1 HRK = 4.8559 THB 1 THB = 0.2059 HRK
24 jan 2026 1 HRK = 4.901 THB 1 THB = 0.204 HRK
25 jan 2026 1 HRK = 4.901 THB 1 THB = 0.204 HRK
26 jan 2026 1 HRK = 4.8952 THB 1 THB = 0.2043 HRK
27 jan 2026 1 HRK = 4.9015 THB 1 THB = 0.204 HRK
28 jan 2026 1 HRK = 4.9441 THB 1 THB = 0.2023 HRK
29 jan 2026 1 HRK = 4.9465 THB 1 THB = 0.2022 HRK
30 jan 2026 1 HRK = 4.9757 THB 1 THB = 0.201 HRK
31 jan 2026 1 HRK = 4.964 THB 1 THB = 0.2015 HRK

Feb 2026

DatumHRK-THBTHB-HRK
01 feb 2026 1 HRK = 4.9393 THB 1 THB = 0.2025 HRK
02 feb 2026 1 HRK = 4.9685 THB 1 THB = 0.2013 HRK
03 feb 2026 1 HRK = 4.9381 THB 1 THB = 0.2025 HRK
04 feb 2026 1 HRK = 4.9615 THB 1 THB = 0.2016 HRK
05 feb 2026 1 HRK = 4.9706 THB 1 THB = 0.2012 HRK
06 feb 2026 1 HRK = 4.9478 THB 1 THB = 0.2021 HRK
07 feb 2026 1 HRK = 4.9458 THB 1 THB = 0.2022 HRK
08 feb 2026 1 HRK = 4.9458 THB 1 THB = 0.2022 HRK
09 feb 2026 1 HRK = 4.9172 THB 1 THB = 0.2034 HRK
10 feb 2026 1 HRK = 4.9256 THB 1 THB = 0.203 HRK
11 feb 2026 1 HRK = 4.908 THB 1 THB = 0.2037 HRK
12 feb 2026 1 HRK = 4.8862 THB 1 THB = 0.2047 HRK
13 feb 2026 1 HRK = 4.8907 THB 1 THB = 0.2045 HRK
14 feb 2026 1 HRK = 4.8956 THB 1 THB = 0.2043 HRK
15 feb 2026 1 HRK = 4.8956 THB 1 THB = 0.2043 HRK
16 feb 2026 1 HRK = 4.894 THB 1 THB = 0.2043 HRK
17 feb 2026 1 HRK = 4.9119 THB 1 THB = 0.2036 HRK
18 feb 2026 1 HRK = 4.9153 THB 1 THB = 0.2034 HRK
19 feb 2026 1 HRK = 4.875 THB 1 THB = 0.2051 HRK
20 feb 2026 1 HRK = 4.8729 THB 1 THB = 0.2052 HRK
21 feb 2026 1 HRK = 4.866 THB 1 THB = 0.2055 HRK
22 feb 2026 1 HRK = 4.866 THB 1 THB = 0.2055 HRK
23 feb 2026 1 HRK = 4.8512 THB 1 THB = 0.2061 HRK
24 feb 2026 1 HRK = 4.8568 THB 1 THB = 0.2059 HRK
25 feb 2026 1 HRK = 4.8628 THB 1 THB = 0.2056 HRK
26 feb 2026 1 HRK = 4.8676 THB 1 THB = 0.2054 HRK
27 feb 2026 1 HRK = 4.8697 THB 1 THB = 0.2054 HRK
28 feb 2026 1 HRK = 4.8872 THB 1 THB = 0.2046 HRK

Mar 2026

DatumHRK-THBTHB-HRK
01 mrt 2026 1 HRK = 4.8872 THB 1 THB = 0.2046 HRK
02 mrt 2026 1 HRK = 4.8983 THB 1 THB = 0.2042 HRK
03 mrt 2026 1 HRK = 4.886 THB 1 THB = 0.2047 HRK
04 mrt 2026 1 HRK = 4.8695 THB 1 THB = 0.2054 HRK
05 mrt 2026 1 HRK = 4.8778 THB 1 THB = 0.205 HRK
06 mrt 2026 1 HRK = 4.9052 THB 1 THB = 0.2039 HRK
07 mrt 2026 1 HRK = 4.8815 THB 1 THB = 0.2049 HRK
08 mrt 2026 1 HRK = 4.8815 THB 1 THB = 0.2049 HRK
09 mrt 2026 1 HRK = 4.9117 THB 1 THB = 0.2036 HRK
10 mrt 2026 1 HRK = 4.892 THB 1 THB = 0.2044 HRK
11 mrt 2026 1 HRK = 4.8864 THB 1 THB = 0.2047 HRK
12 mrt 2026 1 HRK = 4.8888 THB 1 THB = 0.2046 HRK
13 mrt 2026 1 HRK = 4.9056 THB 1 THB = 0.2038 HRK
14 mrt 2026 1 HRK = 4.8985 THB 1 THB = 0.2041 HRK
15 mrt 2026 1 HRK = 4.8985 THB 1 THB = 0.2041 HRK
16 mrt 2026 1 HRK = 4.9313 THB 1 THB = 0.2028 HRK
17 mrt 2026 1 HRK = 4.9438 THB 1 THB = 0.2023 HRK
18 mrt 2026 1 HRK = 4.9851 THB 1 THB = 0.2006 HRK
19 mrt 2026 1 HRK = 5.0165 THB 1 THB = 0.1993 HRK
20 mrt 2026 1 HRK = 5.0204 THB 1 THB = 0.1992 HRK
21 mrt 2026 1 HRK = 5.054 THB 1 THB = 0.1979 HRK
22 mrt 2026 1 HRK = 5.054 THB 1 THB = 0.1979 HRK
23 mrt 2026 1 HRK = 4.9729 THB 1 THB = 0.2011 HRK
24 mrt 2026 1 HRK = 5.0089 THB 1 THB = 0.1996 HRK
25 mrt 2026 1 HRK = 5.015 THB 1 THB = 0.1994 HRK
26 mrt 2026 1 HRK = 5.0373 THB 1 THB = 0.1985 HRK
27 mrt 2026 1 HRK = 5.0263 THB 1 THB = 0.199 HRK
28 mrt 2026 1 HRK = 5.0205 THB 1 THB = 0.1992 HRK
29 mrt 2026 1 HRK = 4.9647 THB 1 THB = 0.2014 HRK
30 mrt 2026 1 HRK = 5.0115 THB 1 THB = 0.1995 HRK
31 mrt 2026 1 HRK = 4.9951 THB 1 THB = 0.2002 HRK

Apr 2026

DatumHRK-THBTHB-HRK
01 apr 2026 1 HRK = 5.0037 THB 1 THB = 0.1999 HRK
02 apr 2026 1 HRK = 5.0146 THB 1 THB = 0.1994 HRK
03 apr 2026 1 HRK = 4.994 THB 1 THB = 0.2002 HRK
04 apr 2026 1 HRK = 4.9908 THB 1 THB = 0.2004 HRK
05 apr 2026 1 HRK = 4.9908 THB 1 THB = 0.2004 HRK
06 apr 2026 1 HRK = 4.9848 THB 1 THB = 0.2006 HRK
07 apr 2026 1 HRK = 5.0011 THB 1 THB = 0.2 HRK
08 apr 2026 1 HRK = 4.9583 THB 1 THB = 0.2017 HRK
09 apr 2026 1 HRK = 4.9737 THB 1 THB = 0.2011 HRK
10 apr 2026 1 HRK = 4.9896 THB 1 THB = 0.2004 HRK
11 apr 2026 1 HRK = 5.0122 THB 1 THB = 0.1995 HRK
12 apr 2026 1 HRK = 5.0122 THB 1 THB = 0.1995 HRK
13 apr 2026 1 HRK = 5.0106 THB 1 THB = 0.1996 HRK
14 apr 2026 1 HRK = 5.0153 THB 1 THB = 0.1994 HRK
15 apr 2026 1 HRK = 5.0231 THB 1 THB = 0.1991 HRK
16 apr 2026 1 HRK = 4.9998 THB 1 THB = 0.2 HRK
17 apr 2026 1 HRK = 5.0236 THB 1 THB = 0.1991 HRK
18 apr 2026 1 HRK = 4.9999 THB 1 THB = 0.2 HRK
19 apr 2026 1 HRK = 5.0151 THB 1 THB = 0.1994 HRK
20 apr 2026 1 HRK = 5.0147 THB 1 THB = 0.1994 HRK
21 apr 2026 1 HRK = 5.0058 THB 1 THB = 0.1998 HRK
22 apr 2026 1 HRK = 5.0181 THB 1 THB = 0.1993 HRK
23 apr 2026 1 HRK = 5.0292 THB 1 THB = 0.1988 HRK
24 apr 2026 1 HRK = 5.0288 THB 1 THB = 0.1989 HRK
25 apr 2026 1 HRK = 5.0292 THB 1 THB = 0.1988 HRK
26 apr 2026 1 HRK = 5.0292 THB 1 THB = 0.1988 HRK
27 apr 2026 1 HRK = 5.0341 THB 1 THB = 0.1986 HRK
28 apr 2026 1 HRK = 5.0493 THB 1 THB = 0.198 HRK
29 apr 2026 1 HRK = 5.0749 THB 1 THB = 0.197 HRK
30 apr 2026 1 HRK = 5.054 THB 1 THB = 0.1979 HRK

May 2026

DatumHRK-THBTHB-HRK
01 mei 2026 1 HRK = 5.0621 THB 1 THB = 0.1975 HRK

HRK-THB en THB-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats