currencystats247.com

CurrencyStats247 > Wisselkoersen > HRK-THB en THB-HRK wisselkoersen - 2025

HRK-THB en THB-HRK wisselkoersen - 2025

HRK-THB en THB-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-THB en THB-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 HRK = 4,8182 THB
1 THB = 0,2075 HRK
1J 2J 3J

Jan 2025

DatumHRK-THBTHB-HRK
01 jan 2025 1 HRK = 4.7626 THB 1 THB = 0.21 HRK
02 jan 2025 1 HRK = 4.7737 THB 1 THB = 0.2095 HRK
03 jan 2025 1 HRK = 4.8 THB 1 THB = 0.2083 HRK
04 jan 2025 1 HRK = 4.8127 THB 1 THB = 0.2078 HRK
05 jan 2025 1 HRK = 4.8127 THB 1 THB = 0.2078 HRK
06 jan 2025 1 HRK = 4.7933 THB 1 THB = 0.2086 HRK
07 jan 2025 1 HRK = 4.8077 THB 1 THB = 0.208 HRK
08 jan 2025 1 HRK = 4.838 THB 1 THB = 0.2067 HRK
09 jan 2025 1 HRK = 4.8249 THB 1 THB = 0.2073 HRK
10 jan 2025 1 HRK = 4.8211 THB 1 THB = 0.2074 HRK
11 jan 2025 1 HRK = 4.8416 THB 1 THB = 0.2065 HRK
12 jan 2025 1 HRK = 4.8416 THB 1 THB = 0.2065 HRK
13 jan 2025 1 HRK = 4.7038 THB 1 THB = 0.2126 HRK
14 jan 2025 1 HRK = 4.7127 THB 1 THB = 0.2122 HRK
15 jan 2025 1 HRK = 4.7017 THB 1 THB = 0.2127 HRK
16 jan 2025 1 HRK = 4.6875 THB 1 THB = 0.2133 HRK
17 jan 2025 1 HRK = 4.6711 THB 1 THB = 0.2141 HRK
18 jan 2025 1 HRK = 4.6766 THB 1 THB = 0.2138 HRK
19 jan 2025 1 HRK = 4.6766 THB 1 THB = 0.2138 HRK
20 jan 2025 1 HRK = 4.6546 THB 1 THB = 0.2148 HRK
21 jan 2025 1 HRK = 4.6147 THB 1 THB = 0.2167 HRK
22 jan 2025 1 HRK = 4.5843 THB 1 THB = 0.2181 HRK
23 jan 2025 1 HRK = 4.6104 THB 1 THB = 0.2169 HRK
24 jan 2025 1 HRK = 4.5617 THB 1 THB = 0.2192 HRK
25 jan 2025 1 HRK = 4.5516 THB 1 THB = 0.2197 HRK
26 jan 2025 1 HRK = 4.5516 THB 1 THB = 0.2197 HRK
27 jan 2025 1 HRK = 4.5581 THB 1 THB = 0.2194 HRK
28 jan 2025 1 HRK = 4.5926 THB 1 THB = 0.2177 HRK
29 jan 2025 1 HRK = 4.5755 THB 1 THB = 0.2186 HRK
30 jan 2025 1 HRK = 4.5681 THB 1 THB = 0.2189 HRK
31 jan 2025 1 HRK = 4.555 THB 1 THB = 0.2195 HRK

Feb 2025

DatumHRK-THBTHB-HRK
01 feb 2025 1 HRK = 4.5789 THB 1 THB = 0.2184 HRK
02 feb 2025 1 HRK = 4.5796 THB 1 THB = 0.2184 HRK
03 feb 2025 1 HRK = 4.6018 THB 1 THB = 0.2173 HRK
04 feb 2025 1 HRK = 4.5848 THB 1 THB = 0.2181 HRK
05 feb 2025 1 HRK = 4.5482 THB 1 THB = 0.2199 HRK
06 feb 2025 1 HRK = 4.5734 THB 1 THB = 0.2187 HRK
07 feb 2025 1 HRK = 4.5609 THB 1 THB = 0.2193 HRK
08 feb 2025 1 HRK = 4.5931 THB 1 THB = 0.2177 HRK
09 feb 2025 1 HRK = 4.5931 THB 1 THB = 0.2177 HRK
10 feb 2025 1 HRK = 4.598 THB 1 THB = 0.2175 HRK
11 feb 2025 1 HRK = 4.6151 THB 1 THB = 0.2167 HRK
12 feb 2025 1 HRK = 4.6249 THB 1 THB = 0.2162 HRK
13 feb 2025 1 HRK = 4.6799 THB 1 THB = 0.2137 HRK
14 feb 2025 1 HRK = 4.657 THB 1 THB = 0.2147 HRK
15 feb 2025 1 HRK = 4.6696 THB 1 THB = 0.2142 HRK
16 feb 2025 1 HRK = 4.6696 THB 1 THB = 0.2142 HRK
17 feb 2025 1 HRK = 4.6668 THB 1 THB = 0.2143 HRK
18 feb 2025 1 HRK = 4.6753 THB 1 THB = 0.2139 HRK
19 feb 2025 1 HRK = 4.666 THB 1 THB = 0.2143 HRK
20 feb 2025 1 HRK = 4.6786 THB 1 THB = 0.2137 HRK
21 feb 2025 1 HRK = 4.6665 THB 1 THB = 0.2143 HRK
22 feb 2025 1 HRK = 4.6598 THB 1 THB = 0.2146 HRK
23 feb 2025 1 HRK = 4.6598 THB 1 THB = 0.2146 HRK
24 feb 2025 1 HRK = 4.6539 THB 1 THB = 0.2149 HRK
25 feb 2025 1 HRK = 4.7023 THB 1 THB = 0.2127 HRK
26 feb 2025 1 HRK = 4.7108 THB 1 THB = 0.2123 HRK
27 feb 2025 1 HRK = 4.7166 THB 1 THB = 0.212 HRK
28 feb 2025 1 HRK = 4.7053 THB 1 THB = 0.2125 HRK

Mar 2025

DatumHRK-THBTHB-HRK
01 mrt 2025 1 HRK = 4.7165 THB 1 THB = 0.212 HRK
02 mrt 2025 1 HRK = 4.7121 THB 1 THB = 0.2122 HRK
03 mrt 2025 1 HRK = 4.7539 THB 1 THB = 0.2104 HRK
04 mrt 2025 1 HRK = 4.7169 THB 1 THB = 0.212 HRK
05 mrt 2025 1 HRK = 4.779 THB 1 THB = 0.2092 HRK
06 mrt 2025 1 HRK = 4.8322 THB 1 THB = 0.2069 HRK
07 mrt 2025 1 HRK = 4.8386 THB 1 THB = 0.2067 HRK
08 mrt 2025 1 HRK = 4.8402 THB 1 THB = 0.2066 HRK
09 mrt 2025 1 HRK = 4.8539 THB 1 THB = 0.206 HRK
10 mrt 2025 1 HRK = 4.8403 THB 1 THB = 0.2066 HRK
11 mrt 2025 1 HRK = 4.9045 THB 1 THB = 0.2039 HRK
12 mrt 2025 1 HRK = 4.889 THB 1 THB = 0.2045 HRK
13 mrt 2025 1 HRK = 4.8692 THB 1 THB = 0.2054 HRK
14 mrt 2025 1 HRK = 4.8784 THB 1 THB = 0.205 HRK
15 mrt 2025 1 HRK = 4.8559 THB 1 THB = 0.2059 HRK
16 mrt 2025 1 HRK = 4.838 THB 1 THB = 0.2067 HRK
17 mrt 2025 1 HRK = 4.8635 THB 1 THB = 0.2056 HRK
18 mrt 2025 1 HRK = 4.8665 THB 1 THB = 0.2055 HRK
19 mrt 2025 1 HRK = 4.8675 THB 1 THB = 0.2054 HRK
20 mrt 2025 1 HRK = 4.8426 THB 1 THB = 0.2065 HRK
21 mrt 2025 1 HRK = 4.8536 THB 1 THB = 0.206 HRK
22 mrt 2025 1 HRK = 4.8682 THB 1 THB = 0.2054 HRK
23 mrt 2025 1 HRK = 4.8451 THB 1 THB = 0.2064 HRK
24 mrt 2025 1 HRK = 4.8509 THB 1 THB = 0.2061 HRK
25 mrt 2025 1 HRK = 4.8812 THB 1 THB = 0.2049 HRK
26 mrt 2025 1 HRK = 4.8633 THB 1 THB = 0.2056 HRK
27 mrt 2025 1 HRK = 4.8523 THB 1 THB = 0.2061 HRK
28 mrt 2025 1 HRK = 4.8631 THB 1 THB = 0.2056 HRK
29 mrt 2025 1 HRK = 4.8762 THB 1 THB = 0.2051 HRK
30 mrt 2025 1 HRK = 4.8725 THB 1 THB = 0.2052 HRK
31 mrt 2025 1 HRK = 4.8682 THB 1 THB = 0.2054 HRK

Apr 2025

DatumHRK-THBTHB-HRK
01 apr 2025 1 HRK = 4.8539 THB 1 THB = 0.206 HRK
02 apr 2025 1 HRK = 4.9055 THB 1 THB = 0.2039 HRK
03 apr 2025 1 HRK = 5.0128 THB 1 THB = 0.1995 HRK
04 apr 2025 1 HRK = 5.0087 THB 1 THB = 0.1997 HRK
05 apr 2025 1 HRK = 5.0078 THB 1 THB = 0.1997 HRK
06 apr 2025 1 HRK = 5.0078 THB 1 THB = 0.1997 HRK
07 apr 2025 1 HRK = 5.0271 THB 1 THB = 0.1989 HRK
08 apr 2025 1 HRK = 5.0445 THB 1 THB = 0.1982 HRK
09 apr 2025 1 HRK = 5.0652 THB 1 THB = 0.1974 HRK
10 apr 2025 1 HRK = 5.0516 THB 1 THB = 0.198 HRK
11 apr 2025 1 HRK = 5.1015 THB 1 THB = 0.196 HRK
12 apr 2025 1 HRK = 5.0512 THB 1 THB = 0.198 HRK
13 apr 2025 1 HRK = 5.0352 THB 1 THB = 0.1986 HRK
14 apr 2025 1 HRK = 5.0596 THB 1 THB = 0.1976 HRK
15 apr 2025 1 HRK = 5.0456 THB 1 THB = 0.1982 HRK
16 apr 2025 1 HRK = 5.0631 THB 1 THB = 0.1975 HRK
17 apr 2025 1 HRK = 5.0157 THB 1 THB = 0.1994 HRK
18 apr 2025 1 HRK = 5.0367 THB 1 THB = 0.1985 HRK
19 apr 2025 1 HRK = 5.0433 THB 1 THB = 0.1983 HRK
20 apr 2025 1 HRK = 5.0433 THB 1 THB = 0.1983 HRK
21 apr 2025 1 HRK = 5.0978 THB 1 THB = 0.1962 HRK
22 apr 2025 1 HRK = 5.0689 THB 1 THB = 0.1973 HRK
23 apr 2025 1 HRK = 5.0517 THB 1 THB = 0.198 HRK
24 apr 2025 1 HRK = 5.0527 THB 1 THB = 0.1979 HRK
25 apr 2025 1 HRK = 5.0606 THB 1 THB = 0.1976 HRK
26 apr 2025 1 HRK = 5.0541 THB 1 THB = 0.1979 HRK
27 apr 2025 1 HRK = 5.0541 THB 1 THB = 0.1979 HRK
28 apr 2025 1 HRK = 5.0569 THB 1 THB = 0.1978 HRK
29 apr 2025 1 HRK = 5.0439 THB 1 THB = 0.1983 HRK
30 apr 2025 1 HRK = 5.0492 THB 1 THB = 0.198 HRK

May 2025

DatumHRK-THBTHB-HRK
01 mei 2025 1 HRK = 5.0356 THB 1 THB = 0.1986 HRK
02 mei 2025 1 HRK = 4.9648 THB 1 THB = 0.2014 HRK
03 mei 2025 1 HRK = 4.9622 THB 1 THB = 0.2015 HRK
04 mei 2025 1 HRK = 4.9622 THB 1 THB = 0.2015 HRK
05 mei 2025 1 HRK = 4.953 THB 1 THB = 0.2019 HRK
06 mei 2025 1 HRK = 4.9098 THB 1 THB = 0.2037 HRK
07 mei 2025 1 HRK = 4.9281 THB 1 THB = 0.2029 HRK
08 mei 2025 1 HRK = 4.9208 THB 1 THB = 0.2032 HRK
09 mei 2025 1 HRK = 4.9307 THB 1 THB = 0.2028 HRK
10 mei 2025 1 HRK = 4.9209 THB 1 THB = 0.2032 HRK
11 mei 2025 1 HRK = 4.9209 THB 1 THB = 0.2032 HRK
12 mei 2025 1 HRK = 4.9257 THB 1 THB = 0.203 HRK
13 mei 2025 1 HRK = 4.898 THB 1 THB = 0.2042 HRK
14 mei 2025 1 HRK = 4.9547 THB 1 THB = 0.2018 HRK
15 mei 2025 1 HRK = 4.9459 THB 1 THB = 0.2022 HRK
16 mei 2025 1 HRK = 4.9532 THB 1 THB = 0.2019 HRK
17 mei 2025 1 HRK = 4.9414 THB 1 THB = 0.2024 HRK
18 mei 2025 1 HRK = 4.9414 THB 1 THB = 0.2024 HRK
19 mei 2025 1 HRK = 4.9411 THB 1 THB = 0.2024 HRK
20 mei 2025 1 HRK = 4.941 THB 1 THB = 0.2024 HRK

HRK-THB en THB-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats