> HRK-SVC en SVC-HRK wisselkoersen - 2026

HRK-SVC en SVC-HRK wisselkoersen - 2026

HRK-SVC en SVC-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-SVC en SVC-HRK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HRK = 1,358 SVC

1 SVC = 0,7364 HRK

1J 2J 3J

HRK tegen SVCSVC tegen HRK

Jan 2026

Datum	HRK-SVC	SVC-HRK
01 jan 2026	1 HRK = 1.3651 SVC	1 SVC = 0.7325 HRK
02 jan 2026	1 HRK = 1.3612 SVC	1 SVC = 0.7347 HRK
03 jan 2026	1 HRK = 1.3601 SVC	1 SVC = 0.7353 HRK
04 jan 2026	1 HRK = 1.3601 SVC	1 SVC = 0.7353 HRK
05 jan 2026	1 HRK = 1.3565 SVC	1 SVC = 0.7372 HRK
06 jan 2026	1 HRK = 1.3595 SVC	1 SVC = 0.7356 HRK
07 jan 2026	1 HRK = 1.3579 SVC	1 SVC = 0.7364 HRK
08 jan 2026	1 HRK = 1.3563 SVC	1 SVC = 0.7373 HRK
09 jan 2026	1 HRK = 1.3528 SVC	1 SVC = 0.7392 HRK
10 jan 2026	1 HRK = 1.3517 SVC	1 SVC = 0.7398 HRK
11 jan 2026	1 HRK = 1.3525 SVC	1 SVC = 0.7394 HRK
12 jan 2026	1 HRK = 1.3563 SVC	1 SVC = 0.7373 HRK
13 jan 2026	1 HRK = 1.3543 SVC	1 SVC = 0.7384 HRK
14 jan 2026	1 HRK = 1.3526 SVC	1 SVC = 0.7393 HRK
15 jan 2026	1 HRK = 1.3507 SVC	1 SVC = 0.7403 HRK
16 jan 2026	1 HRK = 1.3492 SVC	1 SVC = 0.7412 HRK
17 jan 2026	1 HRK = 1.3486 SVC	1 SVC = 0.7415 HRK
18 jan 2026	1 HRK = 1.3486 SVC	1 SVC = 0.7415 HRK
19 jan 2026	1 HRK = 1.3501 SVC	1 SVC = 0.7407 HRK
20 jan 2026	1 HRK = 1.3622 SVC	1 SVC = 0.7341 HRK
21 jan 2026	1 HRK = 1.3611 SVC	1 SVC = 0.7347 HRK
22 jan 2026	1 HRK = 1.3592 SVC	1 SVC = 0.7357 HRK
23 jan 2026	1 HRK = 1.3629 SVC	1 SVC = 0.7337 HRK
24 jan 2026	1 HRK = 1.363 SVC	1 SVC = 0.7337 HRK
25 jan 2026	1 HRK = 1.363 SVC	1 SVC = 0.7337 HRK
26 jan 2026	1 HRK = 1.3765 SVC	1 SVC = 0.7265 HRK
27 jan 2026	1 HRK = 1.3794 SVC	1 SVC = 0.7249 HRK
28 jan 2026	1 HRK = 1.3898 SVC	1 SVC = 0.7195 HRK
29 jan 2026	1 HRK = 1.388 SVC	1 SVC = 0.7205 HRK
30 jan 2026	1 HRK = 1.3856 SVC	1 SVC = 0.7217 HRK
31 jan 2026	1 HRK = 1.3868 SVC	1 SVC = 0.7211 HRK

Feb 2026

Datum	HRK-SVC	SVC-HRK
01 feb 2026	1 HRK = 1.3872 SVC	1 SVC = 0.7209 HRK
02 feb 2026	1 HRK = 1.3786 SVC	1 SVC = 0.7254 HRK
03 feb 2026	1 HRK = 1.369 SVC	1 SVC = 0.7304 HRK
04 feb 2026	1 HRK = 1.3722 SVC	1 SVC = 0.7288 HRK
05 feb 2026	1 HRK = 1.3706 SVC	1 SVC = 0.7296 HRK
06 feb 2026	1 HRK = 1.3692 SVC	1 SVC = 0.7303 HRK
07 feb 2026	1 HRK = 1.3683 SVC	1 SVC = 0.7308 HRK
08 feb 2026	1 HRK = 1.3683 SVC	1 SVC = 0.7308 HRK
09 feb 2026	1 HRK = 1.3784 SVC	1 SVC = 0.7255 HRK
10 feb 2026	1 HRK = 1.3797 SVC	1 SVC = 0.7248 HRK
11 feb 2026	1 HRK = 1.3826 SVC	1 SVC = 0.7233 HRK
12 feb 2026	1 HRK = 1.3802 SVC	1 SVC = 0.7245 HRK
13 feb 2026	1 HRK = 1.3774 SVC	1 SVC = 0.726 HRK
14 feb 2026	1 HRK = 1.3769 SVC	1 SVC = 0.7263 HRK
15 feb 2026	1 HRK = 1.3769 SVC	1 SVC = 0.7263 HRK
16 feb 2026	1 HRK = 1.3772 SVC	1 SVC = 0.7261 HRK
17 feb 2026	1 HRK = 1.3741 SVC	1 SVC = 0.7278 HRK
18 feb 2026	1 HRK = 1.3745 SVC	1 SVC = 0.7275 HRK
19 feb 2026	1 HRK = 1.3684 SVC	1 SVC = 0.7308 HRK
20 feb 2026	1 HRK = 1.3668 SVC	1 SVC = 0.7316 HRK
21 feb 2026	1 HRK = 1.3652 SVC	1 SVC = 0.7325 HRK
22 feb 2026	1 HRK = 1.3652 SVC	1 SVC = 0.7325 HRK
23 feb 2026	1 HRK = 1.3661 SVC	1 SVC = 0.732 HRK
24 feb 2026	1 HRK = 1.3682 SVC	1 SVC = 0.7309 HRK
25 feb 2026	1 HRK = 1.3673 SVC	1 SVC = 0.7314 HRK
26 feb 2026	1 HRK = 1.3713 SVC	1 SVC = 0.7292 HRK
27 feb 2026	1 HRK = 1.3699 SVC	1 SVC = 0.73 HRK
28 feb 2026	1 HRK = 1.3701 SVC	1 SVC = 0.7299 HRK

Mar 2026

Datum	HRK-SVC	SVC-HRK
01 mrt 2026	1 HRK = 1.3701 SVC	1 SVC = 0.7299 HRK
02 mrt 2026	1 HRK = 1.3638 SVC	1 SVC = 0.7332 HRK
03 mrt 2026	1 HRK = 1.3477 SVC	1 SVC = 0.742 HRK
04 mrt 2026	1 HRK = 1.3517 SVC	1 SVC = 0.7398 HRK
05 mrt 2026	1 HRK = 1.349 SVC	1 SVC = 0.7413 HRK
06 mrt 2026	1 HRK = 1.3434 SVC	1 SVC = 0.7444 HRK
07 mrt 2026	1 HRK = 1.3419 SVC	1 SVC = 0.7452 HRK
08 mrt 2026	1 HRK = 1.3419 SVC	1 SVC = 0.7452 HRK
09 mrt 2026	1 HRK = 1.342 SVC	1 SVC = 0.7451 HRK
10 mrt 2026	1 HRK = 1.3524 SVC	1 SVC = 0.7394 HRK
11 mrt 2026	1 HRK = 1.3468 SVC	1 SVC = 0.7425 HRK
12 mrt 2026	1 HRK = 1.3422 SVC	1 SVC = 0.745 HRK
13 mrt 2026	1 HRK = 1.3322 SVC	1 SVC = 0.7507 HRK
14 mrt 2026	1 HRK = 1.3257 SVC	1 SVC = 0.7543 HRK
15 mrt 2026	1 HRK = 1.3257 SVC	1 SVC = 0.7543 HRK
16 mrt 2026	1 HRK = 1.3333 SVC	1 SVC = 0.75 HRK
17 mrt 2026	1 HRK = 1.3363 SVC	1 SVC = 0.7483 HRK
18 mrt 2026	1 HRK = 1.3416 SVC	1 SVC = 0.7454 HRK
19 mrt 2026	1 HRK = 1.3347 SVC	1 SVC = 0.7492 HRK
20 mrt 2026	1 HRK = 1.3425 SVC	1 SVC = 0.7449 HRK
21 mrt 2026	1 HRK = 1.3415 SVC	1 SVC = 0.7454 HRK
22 mrt 2026	1 HRK = 1.3415 SVC	1 SVC = 0.7454 HRK
23 mrt 2026	1 HRK = 1.3409 SVC	1 SVC = 0.7458 HRK
24 mrt 2026	1 HRK = 1.3459 SVC	1 SVC = 0.743 HRK
25 mrt 2026	1 HRK = 1.3473 SVC	1 SVC = 0.7422 HRK
26 mrt 2026	1 HRK = 1.3382 SVC	1 SVC = 0.7473 HRK
27 mrt 2026	1 HRK = 1.3367 SVC	1 SVC = 0.7481 HRK
28 mrt 2026	1 HRK = 1.337 SVC	1 SVC = 0.748 HRK
29 mrt 2026	1 HRK = 1.3324 SVC	1 SVC = 0.7505 HRK
30 mrt 2026	1 HRK = 1.3341 SVC	1 SVC = 0.7496 HRK
31 mrt 2026	1 HRK = 1.3333 SVC	1 SVC = 0.75 HRK

Apr 2026

Datum	HRK-SVC	SVC-HRK
01 apr 2026	1 HRK = 1.3473 SVC	1 SVC = 0.7422 HRK
02 apr 2026	1 HRK = 1.3375 SVC	1 SVC = 0.7476 HRK
03 apr 2026	1 HRK = 1.3378 SVC	1 SVC = 0.7475 HRK
04 apr 2026	1 HRK = 1.3351 SVC	1 SVC = 0.749 HRK
05 apr 2026	1 HRK = 1.3351 SVC	1 SVC = 0.749 HRK
06 apr 2026	1 HRK = 1.3378 SVC	1 SVC = 0.7475 HRK
07 apr 2026	1 HRK = 1.3422 SVC	1 SVC = 0.7451 HRK
08 apr 2026	1 HRK = 1.3583 SVC	1 SVC = 0.7362 HRK
09 apr 2026	1 HRK = 1.3552 SVC	1 SVC = 0.7379 HRK
10 apr 2026	1 HRK = 1.3599 SVC	1 SVC = 0.7353 HRK
11 apr 2026	1 HRK = 1.3597 SVC	1 SVC = 0.7355 HRK
12 apr 2026	1 HRK = 1.3597 SVC	1 SVC = 0.7355 HRK
13 apr 2026	1 HRK = 1.3579 SVC	1 SVC = 0.7364 HRK
14 apr 2026	1 HRK = 1.3697 SVC	1 SVC = 0.7301 HRK
15 apr 2026	1 HRK = 1.3678 SVC	1 SVC = 0.7311 HRK
16 apr 2026	1 HRK = 1.3673 SVC	1 SVC = 0.7314 HRK
17 apr 2026	1 HRK = 1.3698 SVC	1 SVC = 0.7301 HRK
18 apr 2026	1 HRK = 1.3685 SVC	1 SVC = 0.7307 HRK
19 apr 2026	1 HRK = 1.3685 SVC	1 SVC = 0.7307 HRK
20 apr 2026	1 HRK = 1.3669 SVC	1 SVC = 0.7316 HRK
21 apr 2026	1 HRK = 1.3666 SVC	1 SVC = 0.7318 HRK
22 apr 2026	1 HRK = 1.3643 SVC	1 SVC = 0.733 HRK
23 apr 2026	1 HRK = 1.3639 SVC	1 SVC = 0.7332 HRK
24 apr 2026	1 HRK = 1.3597 SVC	1 SVC = 0.7354 HRK
25 apr 2026	1 HRK = 1.3586 SVC	1 SVC = 0.736 HRK
26 apr 2026	1 HRK = 1.3586 SVC	1 SVC = 0.736 HRK
27 apr 2026	1 HRK = 1.3643 SVC	1 SVC = 0.733 HRK
28 apr 2026	1 HRK = 1.3572 SVC	1 SVC = 0.7368 HRK
29 apr 2026	1 HRK = 1.3598 SVC	1 SVC = 0.7354 HRK
30 apr 2026	1 HRK = 1.3611 SVC	1 SVC = 0.7347 HRK

May 2026

Datum	HRK-SVC	SVC-HRK
01 mei 2026	1 HRK = 1.3628 SVC	1 SVC = 0.7338 HRK

HRK-SVC en SVC-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws