> HRK-SVC en SVC-HRK wisselkoersen - 2025

HRK-SVC en SVC-HRK wisselkoersen - 2025

HRK-SVC en SVC-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-SVC en SVC-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HRK = 1,2679 SVC

1 SVC = 0,7887 HRK

1J 2J 3J

HRK tegen SVCSVC tegen HRK

Jan 2025

Datum	HRK-SVC	SVC-HRK
01 jan 2025	1 HRK = 1.2191 SVC	1 SVC = 0.8203 HRK
02 jan 2025	1 HRK = 1.22 SVC	1 SVC = 0.8197 HRK
03 jan 2025	1 HRK = 1.2201 SVC	1 SVC = 0.8196 HRK
04 jan 2025	1 HRK = 1.2178 SVC	1 SVC = 0.8211 HRK
05 jan 2025	1 HRK = 1.2178 SVC	1 SVC = 0.8211 HRK
06 jan 2025	1 HRK = 1.221 SVC	1 SVC = 0.819 HRK
07 jan 2025	1 HRK = 1.2204 SVC	1 SVC = 0.8194 HRK
08 jan 2025	1 HRK = 1.2213 SVC	1 SVC = 0.8188 HRK
09 jan 2025	1 HRK = 1.2197 SVC	1 SVC = 0.8199 HRK
10 jan 2025	1 HRK = 1.2197 SVC	1 SVC = 0.8198 HRK
11 jan 2025	1 HRK = 1.2252 SVC	1 SVC = 0.8162 HRK
12 jan 2025	1 HRK = 1.2252 SVC	1 SVC = 0.8162 HRK
13 jan 2025	1 HRK = 1.1848 SVC	1 SVC = 0.8441 HRK
14 jan 2025	1 HRK = 1.187 SVC	1 SVC = 0.8424 HRK
15 jan 2025	1 HRK = 1.1855 SVC	1 SVC = 0.8436 HRK
16 jan 2025	1 HRK = 1.1865 SVC	1 SVC = 0.8428 HRK
17 jan 2025	1 HRK = 1.1858 SVC	1 SVC = 0.8433 HRK
18 jan 2025	1 HRK = 1.1857 SVC	1 SVC = 0.8434 HRK
19 jan 2025	1 HRK = 1.1857 SVC	1 SVC = 0.8434 HRK
20 jan 2025	1 HRK = 1.1873 SVC	1 SVC = 0.8422 HRK
21 jan 2025	1 HRK = 1.1857 SVC	1 SVC = 0.8434 HRK
22 jan 2025	1 HRK = 1.1793 SVC	1 SVC = 0.8479 HRK
23 jan 2025	1 HRK = 1.1864 SVC	1 SVC = 0.8429 HRK
24 jan 2025	1 HRK = 1.1861 SVC	1 SVC = 0.8431 HRK
25 jan 2025	1 HRK = 1.1835 SVC	1 SVC = 0.845 HRK
26 jan 2025	1 HRK = 1.1835 SVC	1 SVC = 0.845 HRK
27 jan 2025	1 HRK = 1.1858 SVC	1 SVC = 0.8433 HRK
28 jan 2025	1 HRK = 1.1866 SVC	1 SVC = 0.8427 HRK
29 jan 2025	1 HRK = 1.1864 SVC	1 SVC = 0.8429 HRK
30 jan 2025	1 HRK = 1.1851 SVC	1 SVC = 0.8438 HRK
31 jan 2025	1 HRK = 1.1853 SVC	1 SVC = 0.8437 HRK

Feb 2025

Datum	HRK-SVC	SVC-HRK
01 feb 2025	1 HRK = 1.1853 SVC	1 SVC = 0.8437 HRK
02 feb 2025	1 HRK = 1.1873 SVC	1 SVC = 0.8423 HRK
03 feb 2025	1 HRK = 1.1852 SVC	1 SVC = 0.8437 HRK
04 feb 2025	1 HRK = 1.1856 SVC	1 SVC = 0.8435 HRK
05 feb 2025	1 HRK = 1.1861 SVC	1 SVC = 0.8431 HRK
06 feb 2025	1 HRK = 1.186 SVC	1 SVC = 0.8431 HRK
07 feb 2025	1 HRK = 1.1866 SVC	1 SVC = 0.8428 HRK
08 feb 2025	1 HRK = 1.1911 SVC	1 SVC = 0.8395 HRK
09 feb 2025	1 HRK = 1.1911 SVC	1 SVC = 0.8395 HRK
10 feb 2025	1 HRK = 1.1868 SVC	1 SVC = 0.8426 HRK
11 feb 2025	1 HRK = 1.1854 SVC	1 SVC = 0.8436 HRK
12 feb 2025	1 HRK = 1.1859 SVC	1 SVC = 0.8433 HRK
13 feb 2025	1 HRK = 1.2054 SVC	1 SVC = 0.8296 HRK
14 feb 2025	1 HRK = 1.2115 SVC	1 SVC = 0.8254 HRK
15 feb 2025	1 HRK = 1.2075 SVC	1 SVC = 0.8282 HRK
16 feb 2025	1 HRK = 1.2075 SVC	1 SVC = 0.8282 HRK
17 feb 2025	1 HRK = 1.2112 SVC	1 SVC = 0.8257 HRK
18 feb 2025	1 HRK = 1.2154 SVC	1 SVC = 0.8228 HRK
19 feb 2025	1 HRK = 1.2103 SVC	1 SVC = 0.8263 HRK
20 feb 2025	1 HRK = 1.2121 SVC	1 SVC = 0.825 HRK
21 feb 2025	1 HRK = 1.2156 SVC	1 SVC = 0.8227 HRK
22 feb 2025	1 HRK = 1.2153 SVC	1 SVC = 0.8228 HRK
23 feb 2025	1 HRK = 1.2153 SVC	1 SVC = 0.8228 HRK
24 feb 2025	1 HRK = 1.2149 SVC	1 SVC = 0.8231 HRK
25 feb 2025	1 HRK = 1.2187 SVC	1 SVC = 0.8205 HRK
26 feb 2025	1 HRK = 1.2182 SVC	1 SVC = 0.8209 HRK
27 feb 2025	1 HRK = 1.2164 SVC	1 SVC = 0.8221 HRK
28 feb 2025	1 HRK = 1.2086 SVC	1 SVC = 0.8274 HRK

Mar 2025

Datum	HRK-SVC	SVC-HRK
01 mrt 2025	1 HRK = 1.2043 SVC	1 SVC = 0.8304 HRK
02 mrt 2025	1 HRK = 1.205 SVC	1 SVC = 0.8299 HRK
03 mrt 2025	1 HRK = 1.2155 SVC	1 SVC = 0.8227 HRK
04 mrt 2025	1 HRK = 1.2243 SVC	1 SVC = 0.8168 HRK
05 mrt 2025	1 HRK = 1.2396 SVC	1 SVC = 0.8067 HRK
06 mrt 2025	1 HRK = 1.2539 SVC	1 SVC = 0.7975 HRK
07 mrt 2025	1 HRK = 1.26 SVC	1 SVC = 0.7936 HRK
08 mrt 2025	1 HRK = 1.2582 SVC	1 SVC = 0.7948 HRK
09 mrt 2025	1 HRK = 1.2597 SVC	1 SVC = 0.7939 HRK
10 mrt 2025	1 HRK = 1.2603 SVC	1 SVC = 0.7935 HRK
11 mrt 2025	1 HRK = 1.2672 SVC	1 SVC = 0.7892 HRK
12 mrt 2025	1 HRK = 1.266 SVC	1 SVC = 0.7899 HRK
13 mrt 2025	1 HRK = 1.261 SVC	1 SVC = 0.793 HRK
14 mrt 2025	1 HRK = 1.2663 SVC	1 SVC = 0.7897 HRK
15 mrt 2025	1 HRK = 1.2605 SVC	1 SVC = 0.7934 HRK
16 mrt 2025	1 HRK = 1.2634 SVC	1 SVC = 0.7915 HRK
17 mrt 2025	1 HRK = 1.2658 SVC	1 SVC = 0.79 HRK
18 mrt 2025	1 HRK = 1.2677 SVC	1 SVC = 0.7888 HRK
19 mrt 2025	1 HRK = 1.2673 SVC	1 SVC = 0.789 HRK
20 mrt 2025	1 HRK = 1.2584 SVC	1 SVC = 0.7946 HRK
21 mrt 2025	1 HRK = 1.2583 SVC	1 SVC = 0.7947 HRK
22 mrt 2025	1 HRK = 1.2529 SVC	1 SVC = 0.7981 HRK
23 mrt 2025	1 HRK = 1.256 SVC	1 SVC = 0.7962 HRK
24 mrt 2025	1 HRK = 1.2574 SVC	1 SVC = 0.7953 HRK
25 mrt 2025	1 HRK = 1.2568 SVC	1 SVC = 0.7957 HRK
26 mrt 2025	1 HRK = 1.2531 SVC	1 SVC = 0.798 HRK
27 mrt 2025	1 HRK = 1.2525 SVC	1 SVC = 0.7984 HRK
28 mrt 2025	1 HRK = 1.2514 SVC	1 SVC = 0.7991 HRK
29 mrt 2025	1 HRK = 1.2579 SVC	1 SVC = 0.795 HRK
30 mrt 2025	1 HRK = 1.2579 SVC	1 SVC = 0.795 HRK
31 mrt 2025	1 HRK = 1.2566 SVC	1 SVC = 0.7958 HRK

Apr 2025

Datum	HRK-SVC	SVC-HRK
01 apr 2025	1 HRK = 1.2521 SVC	1 SVC = 0.7986 HRK
02 apr 2025	1 HRK = 1.2548 SVC	1 SVC = 0.7969 HRK
03 apr 2025	1 HRK = 1.2859 SVC	1 SVC = 0.7777 HRK
04 apr 2025	1 HRK = 1.281 SVC	1 SVC = 0.7807 HRK
05 apr 2025	1 HRK = 1.2813 SVC	1 SVC = 0.7805 HRK
06 apr 2025	1 HRK = 1.2813 SVC	1 SVC = 0.7805 HRK
07 apr 2025	1 HRK = 1.2734 SVC	1 SVC = 0.7853 HRK
08 apr 2025	1 HRK = 1.2703 SVC	1 SVC = 0.7872 HRK
09 apr 2025	1 HRK = 1.2817 SVC	1 SVC = 0.7802 HRK
10 apr 2025	1 HRK = 1.2862 SVC	1 SVC = 0.7775 HRK
11 apr 2025	1 HRK = 1.3178 SVC	1 SVC = 0.7588 HRK
12 apr 2025	1 HRK = 1.3165 SVC	1 SVC = 0.7596 HRK
13 apr 2025	1 HRK = 1.3193 SVC	1 SVC = 0.758 HRK
14 apr 2025	1 HRK = 1.3234 SVC	1 SVC = 0.7556 HRK
15 apr 2025	1 HRK = 1.3167 SVC	1 SVC = 0.7595 HRK
16 apr 2025	1 HRK = 1.32 SVC	1 SVC = 0.7576 HRK
17 apr 2025	1 HRK = 1.3189 SVC	1 SVC = 0.7582 HRK
18 apr 2025	1 HRK = 1.3208 SVC	1 SVC = 0.7571 HRK
19 apr 2025	1 HRK = 1.3226 SVC	1 SVC = 0.7561 HRK
20 apr 2025	1 HRK = 1.3226 SVC	1 SVC = 0.7561 HRK
21 apr 2025	1 HRK = 1.3369 SVC	1 SVC = 0.748 HRK
22 apr 2025	1 HRK = 1.3343 SVC	1 SVC = 0.7495 HRK
23 apr 2025	1 HRK = 1.3248 SVC	1 SVC = 0.7548 HRK
24 apr 2025	1 HRK = 1.3211 SVC	1 SVC = 0.7569 HRK
25 apr 2025	1 HRK = 1.3194 SVC	1 SVC = 0.7579 HRK
26 apr 2025	1 HRK = 1.3195 SVC	1 SVC = 0.7579 HRK
27 apr 2025	1 HRK = 1.3195 SVC	1 SVC = 0.7579 HRK
28 apr 2025	1 HRK = 1.3186 SVC	1 SVC = 0.7584 HRK
29 apr 2025	1 HRK = 1.3209 SVC	1 SVC = 0.7571 HRK
30 apr 2025	1 HRK = 1.3213 SVC	1 SVC = 0.7568 HRK

May 2025

Datum	HRK-SVC	SVC-HRK
01 mei 2025	1 HRK = 1.3202 SVC	1 SVC = 0.7574 HRK
02 mei 2025	1 HRK = 1.3168 SVC	1 SVC = 0.7594 HRK
03 mei 2025	1 HRK = 1.3155 SVC	1 SVC = 0.7602 HRK
04 mei 2025	1 HRK = 1.3155 SVC	1 SVC = 0.7602 HRK
05 mei 2025	1 HRK = 1.3162 SVC	1 SVC = 0.7598 HRK
06 mei 2025	1 HRK = 1.3155 SVC	1 SVC = 0.7602 HRK
07 mei 2025	1 HRK = 1.3202 SVC	1 SVC = 0.7575 HRK
08 mei 2025	1 HRK = 1.3106 SVC	1 SVC = 0.763 HRK
09 mei 2025	1 HRK = 1.3064 SVC	1 SVC = 0.7654 HRK
10 mei 2025	1 HRK = 1.3058 SVC	1 SVC = 0.7658 HRK
11 mei 2025	1 HRK = 1.3058 SVC	1 SVC = 0.7658 HRK
12 mei 2025	1 HRK = 1.2858 SVC	1 SVC = 0.7777 HRK
13 mei 2025	1 HRK = 1.2895 SVC	1 SVC = 0.7755 HRK
14 mei 2025	1 HRK = 1.3058 SVC	1 SVC = 0.7658 HRK
15 mei 2025	1 HRK = 1.2999 SVC	1 SVC = 0.7693 HRK
16 mei 2025	1 HRK = 1.3005 SVC	1 SVC = 0.769 HRK
17 mei 2025	1 HRK = 1.3009 SVC	1 SVC = 0.7687 HRK
18 mei 2025	1 HRK = 1.3009 SVC	1 SVC = 0.7687 HRK
19 mei 2025	1 HRK = 1.3085 SVC	1 SVC = 0.7642 HRK
20 mei 2025	1 HRK = 1.3062 SVC	1 SVC = 0.7656 HRK
21 mei 2025	1 HRK = 1.3169 SVC	1 SVC = 0.7594 HRK
22 mei 2025	1 HRK = 1.3109 SVC	1 SVC = 0.7628 HRK
23 mei 2025	1 HRK = 1.3176 SVC	1 SVC = 0.759 HRK
24 mei 2025	1 HRK = 1.3176 SVC	1 SVC = 0.7589 HRK
25 mei 2025	1 HRK = 1.3176 SVC	1 SVC = 0.7589 HRK
26 mei 2025	1 HRK = 1.3215 SVC	1 SVC = 0.7567 HRK
27 mei 2025	1 HRK = 1.3177 SVC	1 SVC = 0.7589 HRK
28 mei 2025	1 HRK = 1.3152 SVC	1 SVC = 0.7604 HRK
29 mei 2025	1 HRK = 1.3105 SVC	1 SVC = 0.7631 HRK
30 mei 2025	1 HRK = 1.3156 SVC	1 SVC = 0.7601 HRK
31 mei 2025	1 HRK = 1.3172 SVC	1 SVC = 0.7592 HRK

Jun 2025

Datum	HRK-SVC	SVC-HRK
01 jun 2025	1 HRK = 1.3172 SVC	1 SVC = 0.7592 HRK
02 jun 2025	1 HRK = 1.3257 SVC	1 SVC = 0.7543 HRK
03 jun 2025	1 HRK = 1.3237 SVC	1 SVC = 0.7555 HRK
04 jun 2025	1 HRK = 1.3209 SVC	1 SVC = 0.757 HRK
05 jun 2025	1 HRK = 1.3266 SVC	1 SVC = 0.7538 HRK
06 jun 2025	1 HRK = 1.3268 SVC	1 SVC = 0.7537 HRK
07 jun 2025	1 HRK = 1.3258 SVC	1 SVC = 0.7543 HRK
08 jun 2025	1 HRK = 1.3258 SVC	1 SVC = 0.7543 HRK
09 jun 2025	1 HRK = 1.3252 SVC	1 SVC = 0.7546 HRK
10 jun 2025	1 HRK = 1.3264 SVC	1 SVC = 0.7539 HRK
11 jun 2025	1 HRK = 1.3276 SVC	1 SVC = 0.7532 HRK
12 jun 2025	1 HRK = 1.3462 SVC	1 SVC = 0.7428 HRK
13 jun 2025	1 HRK = 1.3363 SVC	1 SVC = 0.7483 HRK
14 jun 2025	1 HRK = 1.3356 SVC	1 SVC = 0.7487 HRK
15 jun 2025	1 HRK = 1.3356 SVC	1 SVC = 0.7487 HRK
16 jun 2025	1 HRK = 1.3434 SVC	1 SVC = 0.7444 HRK
17 jun 2025	1 HRK = 1.3426 SVC	1 SVC = 0.7448 HRK
18 jun 2025	1 HRK = 1.3346 SVC	1 SVC = 0.7493 HRK
19 jun 2025	1 HRK = 1.3319 SVC	1 SVC = 0.7508 HRK
20 jun 2025	1 HRK = 1.3385 SVC	1 SVC = 0.7471 HRK
21 jun 2025	1 HRK = 1.3377 SVC	1 SVC = 0.7475 HRK
22 jun 2025	1 HRK = 1.3377 SVC	1 SVC = 0.7475 HRK
23 jun 2025	1 HRK = 1.3305 SVC	1 SVC = 0.7516 HRK
24 jun 2025	1 HRK = 1.3472 SVC	1 SVC = 0.7423 HRK
25 jun 2025	1 HRK = 1.3473 SVC	1 SVC = 0.7422 HRK
26 jun 2025	1 HRK = 1.3611 SVC	1 SVC = 0.7347 HRK
27 jun 2025	1 HRK = 1.3598 SVC	1 SVC = 0.7354 HRK
28 jun 2025	1 HRK = 1.36 SVC	1 SVC = 0.7353 HRK
29 jun 2025	1 HRK = 1.36 SVC	1 SVC = 0.7353 HRK
30 jun 2025	1 HRK = 1.3616 SVC	1 SVC = 0.7344 HRK

Jul 2025

Datum	HRK-SVC	SVC-HRK
01 jul 2025	1 HRK = 1.3718 SVC	1 SVC = 0.729 HRK
02 jul 2025	1 HRK = 1.3667 SVC	1 SVC = 0.7317 HRK
03 jul 2025	1 HRK = 1.3699 SVC	1 SVC = 0.73 HRK
04 jul 2025	1 HRK = 1.3672 SVC	1 SVC = 0.7314 HRK

HRK-SVC en SVC-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws