> HRK-STD en STD-HRK wisselkoersen - 2025

HRK-STD en STD-HRK wisselkoersen - 2025

HRK-STD en STD-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-STD en STD-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HRK = 2999,2823 STD

1 STD = 0,0003 HRK

1J 2J 3J

HRK tegen STDSTD tegen HRK

Jan 2025

Datum	HRK-STD	STD-HRK
01 jan 2025	1 HRK = 2885.578 STD	1 STD = 0.0003 HRK
02 jan 2025	1 HRK = 2885.5782 STD	1 STD = 0.0003 HRK
03 jan 2025	1 HRK = 2885.5781 STD	1 STD = 0.0003 HRK
04 jan 2025	1 HRK = 2885.5781 STD	1 STD = 0.0003 HRK
05 jan 2025	1 HRK = 2885.5781 STD	1 STD = 0.0003 HRK
06 jan 2025	1 HRK = 2885.5783 STD	1 STD = 0.0003 HRK
07 jan 2025	1 HRK = 2885.5783 STD	1 STD = 0.0003 HRK
08 jan 2025	1 HRK = 2885.5783 STD	1 STD = 0.0003 HRK
09 jan 2025	1 HRK = 2885.5781 STD	1 STD = 0.0003 HRK
10 jan 2025	1 HRK = 2885.578 STD	1 STD = 0.0003 HRK
11 jan 2025	1 HRK = 2885.5781 STD	1 STD = 0.0003 HRK
12 jan 2025	1 HRK = 2885.5781 STD	1 STD = 0.0003 HRK
13 jan 2025	1 HRK = 2801.5393 STD	1 STD = 0.0004 HRK
14 jan 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
15 jan 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
16 jan 2025	1 HRK = 2804.7763 STD	1 STD = 0.0004 HRK
17 jan 2025	1 HRK = 2804.7763 STD	1 STD = 0.0004 HRK
18 jan 2025	1 HRK = 2804.7764 STD	1 STD = 0.0004 HRK
19 jan 2025	1 HRK = 2804.7764 STD	1 STD = 0.0004 HRK
20 jan 2025	1 HRK = 2804.7763 STD	1 STD = 0.0004 HRK
21 jan 2025	1 HRK = 2804.7764 STD	1 STD = 0.0004 HRK
22 jan 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
23 jan 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
24 jan 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
25 jan 2025	1 HRK = 2804.7761 STD	1 STD = 0.0004 HRK
26 jan 2025	1 HRK = 2804.7761 STD	1 STD = 0.0004 HRK
27 jan 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
28 jan 2025	1 HRK = 2804.7764 STD	1 STD = 0.0004 HRK
29 jan 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
30 jan 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
31 jan 2025	1 HRK = 2804.7761 STD	1 STD = 0.0004 HRK

Feb 2025

Datum	HRK-STD	STD-HRK
01 feb 2025	1 HRK = 2804.7764 STD	1 STD = 0.0004 HRK
02 feb 2025	1 HRK = 2804.7764 STD	1 STD = 0.0004 HRK
03 feb 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
04 feb 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
05 feb 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
06 feb 2025	1 HRK = 2804.7764 STD	1 STD = 0.0004 HRK
07 feb 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
08 feb 2025	1 HRK = 2804.7763 STD	1 STD = 0.0004 HRK
09 feb 2025	1 HRK = 2804.7763 STD	1 STD = 0.0004 HRK
10 feb 2025	1 HRK = 2804.7763 STD	1 STD = 0.0004 HRK
11 feb 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
12 feb 2025	1 HRK = 2804.7764 STD	1 STD = 0.0004 HRK
13 feb 2025	1 HRK = 2858.2963 STD	1 STD = 0.0003 HRK
14 feb 2025	1 HRK = 2864.7423 STD	1 STD = 0.0003 HRK
15 feb 2025	1 HRK = 2864.7422 STD	1 STD = 0.0003 HRK
16 feb 2025	1 HRK = 2864.7422 STD	1 STD = 0.0003 HRK
17 feb 2025	1 HRK = 2864.7422 STD	1 STD = 0.0003 HRK
18 feb 2025	1 HRK = 2872.8427 STD	1 STD = 0.0003 HRK
19 feb 2025	1 HRK = 2863.8999 STD	1 STD = 0.0003 HRK
20 feb 2025	1 HRK = 2867.1147 STD	1 STD = 0.0003 HRK
21 feb 2025	1 HRK = 2873.9096 STD	1 STD = 0.0003 HRK
22 feb 2025	1 HRK = 2873.6802 STD	1 STD = 0.0003 HRK
23 feb 2025	1 HRK = 2873.6802 STD	1 STD = 0.0003 HRK
24 feb 2025	1 HRK = 2874.5587 STD	1 STD = 0.0003 HRK
25 feb 2025	1 HRK = 2885.148 STD	1 STD = 0.0003 HRK
26 feb 2025	1 HRK = 2881.4838 STD	1 STD = 0.0003 HRK
27 feb 2025	1 HRK = 2878.4372 STD	1 STD = 0.0003 HRK
28 feb 2025	1 HRK = 2858.9948 STD	1 STD = 0.0003 HRK

Mar 2025

Datum	HRK-STD	STD-HRK
01 mrt 2025	1 HRK = 2850.2142 STD	1 STD = 0.0004 HRK
02 mrt 2025	1 HRK = 2850.2142 STD	1 STD = 0.0004 HRK
03 mrt 2025	1 HRK = 2875.04 STD	1 STD = 0.0003 HRK
04 mrt 2025	1 HRK = 2896.3222 STD	1 STD = 0.0003 HRK
05 mrt 2025	1 HRK = 2936.4247 STD	1 STD = 0.0003 HRK
06 mrt 2025	1 HRK = 2966.1334 STD	1 STD = 0.0003 HRK
07 mrt 2025	1 HRK = 2979.1557 STD	1 STD = 0.0003 HRK
08 mrt 2025	1 HRK = 2976.2408 STD	1 STD = 0.0003 HRK
09 mrt 2025	1 HRK = 2976.2408 STD	1 STD = 0.0003 HRK
10 mrt 2025	1 HRK = 2981.1312 STD	1 STD = 0.0003 HRK
11 mrt 2025	1 HRK = 2997.4897 STD	1 STD = 0.0003 HRK
12 mrt 2025	1 HRK = 2992.7782 STD	1 STD = 0.0003 HRK
13 mrt 2025	1 HRK = 2983.3197 STD	1 STD = 0.0003 HRK
14 mrt 2025	1 HRK = 2995.4515 STD	1 STD = 0.0003 HRK
15 mrt 2025	1 HRK = 2988.5312 STD	1 STD = 0.0003 HRK
16 mrt 2025	1 HRK = 2988.5312 STD	1 STD = 0.0003 HRK
17 mrt 2025	1 HRK = 2993.2861 STD	1 STD = 0.0003 HRK
18 mrt 2025	1 HRK = 2998.7936 STD	1 STD = 0.0003 HRK
19 mrt 2025	1 HRK = 2997.976 STD	1 STD = 0.0003 HRK
20 mrt 2025	1 HRK = 2976.7546 STD	1 STD = 0.0003 HRK
21 mrt 2025	1 HRK = 2976.4018 STD	1 STD = 0.0003 HRK
22 mrt 2025	1 HRK = 2970.9433 STD	1 STD = 0.0003 HRK
23 mrt 2025	1 HRK = 2970.9433 STD	1 STD = 0.0003 HRK
24 mrt 2025	1 HRK = 2974.282 STD	1 STD = 0.0003 HRK
25 mrt 2025	1 HRK = 2972.8642 STD	1 STD = 0.0003 HRK
26 mrt 2025	1 HRK = 2962.6517 STD	1 STD = 0.0003 HRK
27 mrt 2025	1 HRK = 2964.3508 STD	1 STD = 0.0003 HRK
28 mrt 2025	1 HRK = 2960.5759 STD	1 STD = 0.0003 HRK
29 mrt 2025	1 HRK = 2975.2995 STD	1 STD = 0.0003 HRK
30 mrt 2025	1 HRK = 2975.2995 STD	1 STD = 0.0003 HRK
31 mrt 2025	1 HRK = 2972.7792 STD	1 STD = 0.0003 HRK

Apr 2025

Datum	HRK-STD	STD-HRK
01 apr 2025	1 HRK = 2961.846 STD	1 STD = 0.0003 HRK
02 apr 2025	1 HRK = 2969.4107 STD	1 STD = 0.0003 HRK
03 apr 2025	1 HRK = 3041.8532 STD	1 STD = 0.0003 HRK
04 apr 2025	1 HRK = 3036.6316 STD	1 STD = 0.0003 HRK
05 apr 2025	1 HRK = 3012.0593 STD	1 STD = 0.0003 HRK
06 apr 2025	1 HRK = 3012.0593 STD	1 STD = 0.0003 HRK
07 apr 2025	1 HRK = 3011.0108 STD	1 STD = 0.0003 HRK
08 apr 2025	1 HRK = 3004.9236 STD	1 STD = 0.0003 HRK
09 apr 2025	1 HRK = 3034.0498 STD	1 STD = 0.0003 HRK
10 apr 2025	1 HRK = 3042.5688 STD	1 STD = 0.0003 HRK
11 apr 2025	1 HRK = 3117.308 STD	1 STD = 0.0003 HRK
12 apr 2025	1 HRK = 3120.6887 STD	1 STD = 0.0003 HRK
13 apr 2025	1 HRK = 3120.6887 STD	1 STD = 0.0003 HRK
14 apr 2025	1 HRK = 3130.4137 STD	1 STD = 0.0003 HRK
15 apr 2025	1 HRK = 3111.5884 STD	1 STD = 0.0003 HRK
16 apr 2025	1 HRK = 3122.3288 STD	1 STD = 0.0003 HRK
17 apr 2025	1 HRK = 3121.6787 STD	1 STD = 0.0003 HRK
18 apr 2025	1 HRK = 3126.2041 STD	1 STD = 0.0003 HRK
19 apr 2025	1 HRK = 3130.3171 STD	1 STD = 0.0003 HRK
20 apr 2025	1 HRK = 3130.3171 STD	1 STD = 0.0003 HRK
21 apr 2025	1 HRK = 3164.1521 STD	1 STD = 0.0003 HRK
22 apr 2025	1 HRK = 3156.4805 STD	1 STD = 0.0003 HRK
23 apr 2025	1 HRK = 3134.0633 STD	1 STD = 0.0003 HRK
24 apr 2025	1 HRK = 3127.2931 STD	1 STD = 0.0003 HRK
25 apr 2025	1 HRK = 3121.5371 STD	1 STD = 0.0003 HRK
26 apr 2025	1 HRK = 3121.7241 STD	1 STD = 0.0003 HRK
27 apr 2025	1 HRK = 3121.7244 STD	1 STD = 0.0003 HRK
28 apr 2025	1 HRK = 3118.3403 STD	1 STD = 0.0003 HRK
29 apr 2025	1 HRK = 3125.405 STD	1 STD = 0.0003 HRK
30 apr 2025	1 HRK = 3126.4896 STD	1 STD = 0.0003 HRK

May 2025

Datum	HRK-STD	STD-HRK
01 mei 2025	1 HRK = 3113.9766 STD	1 STD = 0.0003 HRK
02 mei 2025	1 HRK = 3114.0213 STD	1 STD = 0.0003 HRK
03 mei 2025	1 HRK = 3104.354 STD	1 STD = 0.0003 HRK
04 mei 2025	1 HRK = 3104.354 STD	1 STD = 0.0003 HRK
05 mei 2025	1 HRK = 3116.1814 STD	1 STD = 0.0003 HRK
06 mei 2025	1 HRK = 3112.4298 STD	1 STD = 0.0003 HRK
07 mei 2025	1 HRK = 3123.0918 STD	1 STD = 0.0003 HRK
08 mei 2025	1 HRK = 3103.3321 STD	1 STD = 0.0003 HRK
09 mei 2025	1 HRK = 3091.6042 STD	1 STD = 0.0003 HRK
10 mei 2025	1 HRK = 3090.1254 STD	1 STD = 0.0003 HRK
11 mei 2025	1 HRK = 3090.1254 STD	1 STD = 0.0003 HRK
12 mei 2025	1 HRK = 3047.3637 STD	1 STD = 0.0003 HRK
13 mei 2025	1 HRK = 3051.4579 STD	1 STD = 0.0003 HRK
14 mei 2025	1 HRK = 3084.9692 STD	1 STD = 0.0003 HRK
15 mei 2025	1 HRK = 3072.5591 STD	1 STD = 0.0003 HRK
16 mei 2025	1 HRK = 3077.5386 STD	1 STD = 0.0003 HRK
17 mei 2025	1 HRK = 3067.2584 STD	1 STD = 0.0003 HRK
18 mei 2025	1 HRK = 3067.2584 STD	1 STD = 0.0003 HRK
19 mei 2025	1 HRK = 3094.8086 STD	1 STD = 0.0003 HRK
20 mei 2025	1 HRK = 3091.2805 STD	1 STD = 0.0003 HRK
21 mei 2025	1 HRK = 3115.5726 STD	1 STD = 0.0003 HRK
22 mei 2025	1 HRK = 3104.5885 STD	1 STD = 0.0003 HRK
23 mei 2025	1 HRK = 3115.7105 STD	1 STD = 0.0003 HRK
24 mei 2025	1 HRK = 3122.007 STD	1 STD = 0.0003 HRK
25 mei 2025	1 HRK = 3122.007 STD	1 STD = 0.0003 HRK
26 mei 2025	1 HRK = 3125.7815 STD	1 STD = 0.0003 HRK
27 mei 2025	1 HRK = 3117.3061 STD	1 STD = 0.0003 HRK
28 mei 2025	1 HRK = 3110.1451 STD	1 STD = 0.0003 HRK
29 mei 2025	1 HRK = 3098.5467 STD	1 STD = 0.0003 HRK
30 mei 2025	1 HRK = 3113.7427 STD	1 STD = 0.0003 HRK
31 mei 2025	1 HRK = 3117.3985 STD	1 STD = 0.0003 HRK

Jun 2025

Datum	HRK-STD	STD-HRK
01 jun 2025	1 HRK = 3117.3985 STD	1 STD = 0.0003 HRK
02 jun 2025	1 HRK = 3138.2916 STD	1 STD = 0.0003 HRK
03 jun 2025	1 HRK = 3129.7968 STD	1 STD = 0.0003 HRK
04 jun 2025	1 HRK = 3126.1291 STD	1 STD = 0.0003 HRK
05 jun 2025	1 HRK = 3137.77 STD	1 STD = 0.0003 HRK
06 jun 2025	1 HRK = 3138.4828 STD	1 STD = 0.0003 HRK
07 jun 2025	1 HRK = 3130.7431 STD	1 STD = 0.0003 HRK
08 jun 2025	1 HRK = 3130.7431 STD	1 STD = 0.0003 HRK
09 jun 2025	1 HRK = 3134.6807 STD	1 STD = 0.0003 HRK
10 jun 2025	1 HRK = 3139.1501 STD	1 STD = 0.0003 HRK
11 jun 2025	1 HRK = 3139.2453 STD	1 STD = 0.0003 HRK
12 jun 2025	1 HRK = 3185.137 STD	1 STD = 0.0003 HRK
13 jun 2025	1 HRK = 3158.3081 STD	1 STD = 0.0003 HRK
14 jun 2025	1 HRK = 3173.221 STD	1 STD = 0.0003 HRK
15 jun 2025	1 HRK = 3173.221 STD	1 STD = 0.0003 HRK
16 jun 2025	1 HRK = 3179.3152 STD	1 STD = 0.0003 HRK
17 jun 2025	1 HRK = 3177.119 STD	1 STD = 0.0003 HRK
18 jun 2025	1 HRK = 3158.3595 STD	1 STD = 0.0003 HRK
19 jun 2025	1 HRK = 3153.5441 STD	1 STD = 0.0003 HRK
20 jun 2025	1 HRK = 3164.247 STD	1 STD = 0.0003 HRK
21 jun 2025	1 HRK = 3165.2142 STD	1 STD = 0.0003 HRK
22 jun 2025	1 HRK = 3165.2142 STD	1 STD = 0.0003 HRK
23 jun 2025	1 HRK = 3149.5143 STD	1 STD = 0.0003 HRK
24 jun 2025	1 HRK = 3188.9638 STD	1 STD = 0.0003 HRK
25 jun 2025	1 HRK = 3188.3772 STD	1 STD = 0.0003 HRK
26 jun 2025	1 HRK = 3215.821 STD	1 STD = 0.0003 HRK
27 jun 2025	1 HRK = 3217.7688 STD	1 STD = 0.0003 HRK
28 jun 2025	1 HRK = 3219.219 STD	1 STD = 0.0003 HRK
29 jun 2025	1 HRK = 3219.219 STD	1 STD = 0.0003 HRK
30 jun 2025	1 HRK = 3220.774 STD	1 STD = 0.0003 HRK

Jul 2025

Datum	HRK-STD	STD-HRK
01 jul 2025	1 HRK = 3244.3982 STD	1 STD = 0.0003 HRK
02 jul 2025	1 HRK = 3232.949 STD	1 STD = 0.0003 HRK
03 jul 2025	1 HRK = 3240.0328 STD	1 STD = 0.0003 HRK
04 jul 2025	1 HRK = 3236.6889 STD	1 STD = 0.0003 HRK

HRK-STD en STD-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws