currencystats247.com

CurrencyStats247 > Wisselkoersen > HRK-SDG en SDG-HRK wisselkoersen - 2026

HRK-SDG en SDG-HRK wisselkoersen - 2026

HRK-SDG en SDG-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-SDG en SDG-HRK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HRK = 93,3425 SDG
1 SDG = 0,0107 HRK
1J 2J 3J

Jan 2026

DatumHRK-SDGSDG-HRK
01 jan 2026 1 HRK = 93.7711 SDG 1 SDG = 0.0107 HRK
02 jan 2026 1 HRK = 93.5951 SDG 1 SDG = 0.0107 HRK
03 jan 2026 1 HRK = 93.5604 SDG 1 SDG = 0.0107 HRK
04 jan 2026 1 HRK = 93.5604 SDG 1 SDG = 0.0107 HRK
05 jan 2026 1 HRK = 93.2578 SDG 1 SDG = 0.0107 HRK
06 jan 2026 1 HRK = 93.4945 SDG 1 SDG = 0.0107 HRK
07 jan 2026 1 HRK = 93.2188 SDG 1 SDG = 0.0107 HRK
08 jan 2026 1 HRK = 93.1976 SDG 1 SDG = 0.0107 HRK
09 jan 2026 1 HRK = 92.9791 SDG 1 SDG = 0.0108 HRK
10 jan 2026 1 HRK = 92.9006 SDG 1 SDG = 0.0108 HRK
11 jan 2026 1 HRK = 92.9006 SDG 1 SDG = 0.0108 HRK
12 jan 2026 1 HRK = 93.2693 SDG 1 SDG = 0.0107 HRK
13 jan 2026 1 HRK = 93.0841 SDG 1 SDG = 0.0107 HRK
14 jan 2026 1 HRK = 92.9846 SDG 1 SDG = 0.0108 HRK
15 jan 2026 1 HRK = 92.8724 SDG 1 SDG = 0.0108 HRK
16 jan 2026 1 HRK = 92.6812 SDG 1 SDG = 0.0108 HRK
17 jan 2026 1 HRK = 92.5974 SDG 1 SDG = 0.0108 HRK
18 jan 2026 1 HRK = 92.5974 SDG 1 SDG = 0.0108 HRK
19 jan 2026 1 HRK = 92.8468 SDG 1 SDG = 0.0108 HRK
20 jan 2026 1 HRK = 93.6842 SDG 1 SDG = 0.0107 HRK
21 jan 2026 1 HRK = 93.6218 SDG 1 SDG = 0.0107 HRK
22 jan 2026 1 HRK = 93.4619 SDG 1 SDG = 0.0107 HRK
23 jan 2026 1 HRK = 93.7076 SDG 1 SDG = 0.0107 HRK
24 jan 2026 1 HRK = 94.4246 SDG 1 SDG = 0.0106 HRK
25 jan 2026 1 HRK = 94.4246 SDG 1 SDG = 0.0106 HRK
26 jan 2026 1 HRK = 94.6154 SDG 1 SDG = 0.0106 HRK
27 jan 2026 1 HRK = 94.9483 SDG 1 SDG = 0.0105 HRK
28 jan 2026 1 HRK = 95.5879 SDG 1 SDG = 0.0105 HRK
29 jan 2026 1 HRK = 95.361 SDG 1 SDG = 0.0105 HRK
30 jan 2026 1 HRK = 95.2406 SDG 1 SDG = 0.0105 HRK
31 jan 2026 1 HRK = 94.6072 SDG 1 SDG = 0.0106 HRK

Feb 2026

DatumHRK-SDGSDG-HRK
01 feb 2026 1 HRK = 94.6072 SDG 1 SDG = 0.0106 HRK
02 feb 2026 1 HRK = 94.6613 SDG 1 SDG = 0.0106 HRK
03 feb 2026 1 HRK = 94.1519 SDG 1 SDG = 0.0106 HRK
04 feb 2026 1 HRK = 94.3816 SDG 1 SDG = 0.0106 HRK
05 feb 2026 1 HRK = 94.1963 SDG 1 SDG = 0.0106 HRK
06 feb 2026 1 HRK = 94.127 SDG 1 SDG = 0.0106 HRK
07 feb 2026 1 HRK = 94.3372 SDG 1 SDG = 0.0106 HRK
08 feb 2026 1 HRK = 94.3372 SDG 1 SDG = 0.0106 HRK
09 feb 2026 1 HRK = 94.8076 SDG 1 SDG = 0.0105 HRK
10 feb 2026 1 HRK = 94.8723 SDG 1 SDG = 0.0105 HRK
11 feb 2026 1 HRK = 95.0189 SDG 1 SDG = 0.0105 HRK
12 feb 2026 1 HRK = 94.8553 SDG 1 SDG = 0.0105 HRK
13 feb 2026 1 HRK = 94.6829 SDG 1 SDG = 0.0106 HRK
14 feb 2026 1 HRK = 94.7458 SDG 1 SDG = 0.0106 HRK
15 feb 2026 1 HRK = 94.7458 SDG 1 SDG = 0.0106 HRK
16 feb 2026 1 HRK = 94.6481 SDG 1 SDG = 0.0106 HRK
17 feb 2026 1 HRK = 94.4562 SDG 1 SDG = 0.0106 HRK
18 feb 2026 1 HRK = 94.5234 SDG 1 SDG = 0.0106 HRK
19 feb 2026 1 HRK = 94.0154 SDG 1 SDG = 0.0106 HRK
20 feb 2026 1 HRK = 93.9462 SDG 1 SDG = 0.0106 HRK
21 feb 2026 1 HRK = 94.0578 SDG 1 SDG = 0.0106 HRK
22 feb 2026 1 HRK = 94.0578 SDG 1 SDG = 0.0106 HRK
23 feb 2026 1 HRK = 94.0305 SDG 1 SDG = 0.0106 HRK
24 feb 2026 1 HRK = 94.0192 SDG 1 SDG = 0.0106 HRK
25 feb 2026 1 HRK = 94.0462 SDG 1 SDG = 0.0106 HRK
26 feb 2026 1 HRK = 94.2659 SDG 1 SDG = 0.0106 HRK
27 feb 2026 1 HRK = 94.2165 SDG 1 SDG = 0.0106 HRK
28 feb 2026 1 HRK = 94.3401 SDG 1 SDG = 0.0106 HRK

Mar 2026

DatumHRK-SDGSDG-HRK
01 mrt 2026 1 HRK = 94.3401 SDG 1 SDG = 0.0106 HRK
02 mrt 2026 1 HRK = 93.645 SDG 1 SDG = 0.0107 HRK
03 mrt 2026 1 HRK = 92.6758 SDG 1 SDG = 0.0108 HRK
04 mrt 2026 1 HRK = 92.9968 SDG 1 SDG = 0.0108 HRK
05 mrt 2026 1 HRK = 92.743 SDG 1 SDG = 0.0108 HRK
06 mrt 2026 1 HRK = 92.3383 SDG 1 SDG = 0.0108 HRK
07 mrt 2026 1 HRK = 92.7416 SDG 1 SDG = 0.0108 HRK
08 mrt 2026 1 HRK = 92.7416 SDG 1 SDG = 0.0108 HRK
09 mrt 2026 1 HRK = 92.2515 SDG 1 SDG = 0.0108 HRK
10 mrt 2026 1 HRK = 92.7395 SDG 1 SDG = 0.0108 HRK
11 mrt 2026 1 HRK = 92.5256 SDG 1 SDG = 0.0108 HRK
12 mrt 2026 1 HRK = 92.0945 SDG 1 SDG = 0.0109 HRK
13 mrt 2026 1 HRK = 91.4639 SDG 1 SDG = 0.0109 HRK
14 mrt 2026 1 HRK = 91.0661 SDG 1 SDG = 0.011 HRK
15 mrt 2026 1 HRK = 91.0661 SDG 1 SDG = 0.011 HRK
16 mrt 2026 1 HRK = 91.5921 SDG 1 SDG = 0.0109 HRK
17 mrt 2026 1 HRK = 91.8693 SDG 1 SDG = 0.0109 HRK
18 mrt 2026 1 HRK = 92.0157 SDG 1 SDG = 0.0109 HRK
19 mrt 2026 1 HRK = 91.6341 SDG 1 SDG = 0.0109 HRK
20 mrt 2026 1 HRK = 92.2388 SDG 1 SDG = 0.0108 HRK
21 mrt 2026 1 HRK = 92.3011 SDG 1 SDG = 0.0108 HRK
22 mrt 2026 1 HRK = 92.3011 SDG 1 SDG = 0.0108 HRK
23 mrt 2026 1 HRK = 92.2459 SDG 1 SDG = 0.0108 HRK
24 mrt 2026 1 HRK = 92.4217 SDG 1 SDG = 0.0108 HRK
25 mrt 2026 1 HRK = 92.4872 SDG 1 SDG = 0.0108 HRK
26 mrt 2026 1 HRK = 91.9747 SDG 1 SDG = 0.0109 HRK
27 mrt 2026 1 HRK = 91.8062 SDG 1 SDG = 0.0109 HRK
28 mrt 2026 1 HRK = 91.823 SDG 1 SDG = 0.0109 HRK
29 mrt 2026 1 HRK = 91.823 SDG 1 SDG = 0.0109 HRK
30 mrt 2026 1 HRK = 91.6442 SDG 1 SDG = 0.0109 HRK
31 mrt 2026 1 HRK = 91.62 SDG 1 SDG = 0.0109 HRK

Apr 2026

DatumHRK-SDGSDG-HRK
01 apr 2026 1 HRK = 92.5583 SDG 1 SDG = 0.0108 HRK
02 apr 2026 1 HRK = 91.8581 SDG 1 SDG = 0.0109 HRK
03 apr 2026 1 HRK = 92.096 SDG 1 SDG = 0.0109 HRK
04 apr 2026 1 HRK = 91.9087 SDG 1 SDG = 0.0109 HRK
05 apr 2026 1 HRK = 91.9087 SDG 1 SDG = 0.0109 HRK
06 apr 2026 1 HRK = 92.096 SDG 1 SDG = 0.0109 HRK
07 apr 2026 1 HRK = 92.1708 SDG 1 SDG = 0.0108 HRK
08 apr 2026 1 HRK = 93.3563 SDG 1 SDG = 0.0107 HRK
09 apr 2026 1 HRK = 93.1451 SDG 1 SDG = 0.0107 HRK
10 apr 2026 1 HRK = 93.4385 SDG 1 SDG = 0.0107 HRK
11 apr 2026 1 HRK = 93.5278 SDG 1 SDG = 0.0107 HRK
12 apr 2026 1 HRK = 93.5278 SDG 1 SDG = 0.0107 HRK
13 apr 2026 1 HRK = 93.3099 SDG 1 SDG = 0.0107 HRK
14 apr 2026 1 HRK = 94.1077 SDG 1 SDG = 0.0106 HRK
15 apr 2026 1 HRK = 93.9517 SDG 1 SDG = 0.0106 HRK
16 apr 2026 1 HRK = 93.9664 SDG 1 SDG = 0.0106 HRK
17 apr 2026 1 HRK = 94.1062 SDG 1 SDG = 0.0106 HRK
18 apr 2026 1 HRK = 93.8373 SDG 1 SDG = 0.0107 HRK
19 apr 2026 1 HRK = 93.8373 SDG 1 SDG = 0.0107 HRK
20 apr 2026 1 HRK = 93.9107 SDG 1 SDG = 0.0106 HRK
21 apr 2026 1 HRK = 93.8666 SDG 1 SDG = 0.0107 HRK
22 apr 2026 1 HRK = 93.4987 SDG 1 SDG = 0.0107 HRK
23 apr 2026 1 HRK = 93.272 SDG 1 SDG = 0.0107 HRK
24 apr 2026 1 HRK = 93.3448 SDG 1 SDG = 0.0107 HRK
25 apr 2026 1 HRK = 93.3981 SDG 1 SDG = 0.0107 HRK
26 apr 2026 1 HRK = 93.3981 SDG 1 SDG = 0.0107 HRK
27 apr 2026 1 HRK = 93.5931 SDG 1 SDG = 0.0107 HRK
28 apr 2026 1 HRK = 93.162 SDG 1 SDG = 0.0107 HRK
29 apr 2026 1 HRK = 93.286 SDG 1 SDG = 0.0107 HRK
30 apr 2026 1 HRK = 93.3866 SDG 1 SDG = 0.0107 HRK

May 2026

DatumHRK-SDGSDG-HRK
01 mei 2026 1 HRK = 93.502 SDG 1 SDG = 0.0107 HRK

HRK-SDG en SDG-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats