> HRK-SDG en SDG-HRK wisselkoersen - 2025

HRK-SDG en SDG-HRK wisselkoersen - 2025

HRK-SDG en SDG-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-SDG en SDG-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HRK = 85,6549 SDG

1 SDG = 0,0117 HRK

1J 2J 3J

HRK tegen SDGSDG tegen HRK

Jan 2025

Datum	HRK-SDG	SDG-HRK
01 jan 2025	1 HRK = 83.8577 SDG	1 SDG = 0.0119 HRK
02 jan 2025	1 HRK = 83.8578 SDG	1 SDG = 0.0119 HRK
03 jan 2025	1 HRK = 83.8574 SDG	1 SDG = 0.0119 HRK
04 jan 2025	1 HRK = 83.8577 SDG	1 SDG = 0.0119 HRK
05 jan 2025	1 HRK = 83.8577 SDG	1 SDG = 0.0119 HRK
06 jan 2025	1 HRK = 83.8538 SDG	1 SDG = 0.0119 HRK
07 jan 2025	1 HRK = 83.7875 SDG	1 SDG = 0.0119 HRK
08 jan 2025	1 HRK = 83.7875 SDG	1 SDG = 0.0119 HRK
09 jan 2025	1 HRK = 83.7875 SDG	1 SDG = 0.0119 HRK
10 jan 2025	1 HRK = 83.7875 SDG	1 SDG = 0.0119 HRK
11 jan 2025	1 HRK = 83.7876 SDG	1 SDG = 0.0119 HRK
12 jan 2025	1 HRK = 83.7876 SDG	1 SDG = 0.0119 HRK
13 jan 2025	1 HRK = 81.3473 SDG	1 SDG = 0.0123 HRK
14 jan 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
15 jan 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
16 jan 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
17 jan 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
18 jan 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
19 jan 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
20 jan 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
21 jan 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
22 jan 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
23 jan 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
24 jan 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
25 jan 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
26 jan 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
27 jan 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
28 jan 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
29 jan 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
30 jan 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
31 jan 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK

Feb 2025

Datum	HRK-SDG	SDG-HRK
01 feb 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
02 feb 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
03 feb 2025	1 HRK = 81.4412 SDG	1 SDG = 0.0123 HRK
04 feb 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
05 feb 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
06 feb 2025	1 HRK = 81.4399 SDG	1 SDG = 0.0123 HRK
07 feb 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
08 feb 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
09 feb 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
10 feb 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
11 feb 2025	1 HRK = 81.4412 SDG	1 SDG = 0.0123 HRK
12 feb 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
13 feb 2025	1 HRK = 82.9953 SDG	1 SDG = 0.012 HRK
14 feb 2025	1 HRK = 83.1826 SDG	1 SDG = 0.012 HRK
15 feb 2025	1 HRK = 83.1826 SDG	1 SDG = 0.012 HRK
16 feb 2025	1 HRK = 83.1826 SDG	1 SDG = 0.012 HRK
17 feb 2025	1 HRK = 83.1825 SDG	1 SDG = 0.012 HRK
18 feb 2025	1 HRK = 83.4177 SDG	1 SDG = 0.012 HRK
19 feb 2025	1 HRK = 83.158 SDG	1 SDG = 0.012 HRK
20 feb 2025	1 HRK = 83.2226 SDG	1 SDG = 0.012 HRK
21 feb 2025	1 HRK = 83.4487 SDG	1 SDG = 0.012 HRK
22 feb 2025	1 HRK = 83.4421 SDG	1 SDG = 0.012 HRK
23 feb 2025	1 HRK = 83.4421 SDG	1 SDG = 0.012 HRK
24 feb 2025	1 HRK = 83.4675 SDG	1 SDG = 0.012 HRK
25 feb 2025	1 HRK = 83.7751 SDG	1 SDG = 0.0119 HRK
26 feb 2025	1 HRK = 83.6139 SDG	1 SDG = 0.012 HRK
27 feb 2025	1 HRK = 83.5802 SDG	1 SDG = 0.012 HRK
28 feb 2025	1 HRK = 82.9766 SDG	1 SDG = 0.0121 HRK

Mar 2025

Datum	HRK-SDG	SDG-HRK
01 mrt 2025	1 HRK = 82.7607 SDG	1 SDG = 0.0121 HRK
02 mrt 2025	1 HRK = 82.4854 SDG	1 SDG = 0.0121 HRK
03 mrt 2025	1 HRK = 83.1985 SDG	1 SDG = 0.012 HRK
04 mrt 2025	1 HRK = 84.0995 SDG	1 SDG = 0.0119 HRK
05 mrt 2025	1 HRK = 85.2639 SDG	1 SDG = 0.0117 HRK
06 mrt 2025	1 HRK = 86.1266 SDG	1 SDG = 0.0116 HRK
07 mrt 2025	1 HRK = 86.5047 SDG	1 SDG = 0.0116 HRK
08 mrt 2025	1 HRK = 86.3798 SDG	1 SDG = 0.0116 HRK
09 mrt 2025	1 HRK = 86.4201 SDG	1 SDG = 0.0116 HRK
10 mrt 2025	1 HRK = 86.2614 SDG	1 SDG = 0.0116 HRK
11 mrt 2025	1 HRK = 87.04 SDG	1 SDG = 0.0115 HRK
12 mrt 2025	1 HRK = 86.9002 SDG	1 SDG = 0.0115 HRK
13 mrt 2025	1 HRK = 86.6256 SDG	1 SDG = 0.0115 HRK
14 mrt 2025	1 HRK = 86.9734 SDG	1 SDG = 0.0115 HRK
15 mrt 2025	1 HRK = 86.777 SDG	1 SDG = 0.0115 HRK
16 mrt 2025	1 HRK = 86.4959 SDG	1 SDG = 0.0116 HRK
17 mrt 2025	1 HRK = 86.915 SDG	1 SDG = 0.0115 HRK
18 mrt 2025	1 HRK = 87.0663 SDG	1 SDG = 0.0115 HRK
19 mrt 2025	1 HRK = 87.037 SDG	1 SDG = 0.0115 HRK
20 mrt 2025	1 HRK = 86.3957 SDG	1 SDG = 0.0116 HRK
21 mrt 2025	1 HRK = 86.4236 SDG	1 SDG = 0.0116 HRK
22 mrt 2025	1 HRK = 86.2663 SDG	1 SDG = 0.0116 HRK
23 mrt 2025	1 HRK = 85.9806 SDG	1 SDG = 0.0116 HRK
24 mrt 2025	1 HRK = 86.0632 SDG	1 SDG = 0.0116 HRK
25 mrt 2025	1 HRK = 86.3237 SDG	1 SDG = 0.0116 HRK
26 mrt 2025	1 HRK = 85.9544 SDG	1 SDG = 0.0116 HRK
27 mrt 2025	1 HRK = 86.0041 SDG	1 SDG = 0.0116 HRK
28 mrt 2025	1 HRK = 85.8953 SDG	1 SDG = 0.0116 HRK
29 mrt 2025	1 HRK = 86.3239 SDG	1 SDG = 0.0116 HRK
30 mrt 2025	1 HRK = 86.1043 SDG	1 SDG = 0.0116 HRK
31 mrt 2025	1 HRK = 86.248 SDG	1 SDG = 0.0116 HRK

Apr 2025

Datum	HRK-SDG	SDG-HRK
01 apr 2025	1 HRK = 85.9286 SDG	1 SDG = 0.0116 HRK
02 apr 2025	1 HRK = 86.0782 SDG	1 SDG = 0.0116 HRK
03 apr 2025	1 HRK = 88.1737 SDG	1 SDG = 0.0113 HRK
04 apr 2025	1 HRK = 88.1009 SDG	1 SDG = 0.0114 HRK
05 apr 2025	1 HRK = 87.3879 SDG	1 SDG = 0.0114 HRK
06 apr 2025	1 HRK = 87.3879 SDG	1 SDG = 0.0114 HRK
07 apr 2025	1 HRK = 87.3565 SDG	1 SDG = 0.0114 HRK
08 apr 2025	1 HRK = 87.1261 SDG	1 SDG = 0.0115 HRK
09 apr 2025	1 HRK = 88.0252 SDG	1 SDG = 0.0114 HRK
10 apr 2025	1 HRK = 88.2477 SDG	1 SDG = 0.0113 HRK
11 apr 2025	1 HRK = 90.4125 SDG	1 SDG = 0.0111 HRK
12 apr 2025	1 HRK = 90.5395 SDG	1 SDG = 0.011 HRK
13 apr 2025	1 HRK = 90.3298 SDG	1 SDG = 0.0111 HRK
14 apr 2025	1 HRK = 90.5933 SDG	1 SDG = 0.011 HRK
15 apr 2025	1 HRK = 90.2751 SDG	1 SDG = 0.0111 HRK
16 apr 2025	1 HRK = 90.5916 SDG	1 SDG = 0.011 HRK
17 apr 2025	1 HRK = 90.567 SDG	1 SDG = 0.011 HRK
18 apr 2025	1 HRK = 90.6992 SDG	1 SDG = 0.011 HRK
19 apr 2025	1 HRK = 90.8189 SDG	1 SDG = 0.011 HRK
20 apr 2025	1 HRK = 90.8189 SDG	1 SDG = 0.011 HRK
21 apr 2025	1 HRK = 91.8009 SDG	1 SDG = 0.0109 HRK
22 apr 2025	1 HRK = 91.5767 SDG	1 SDG = 0.0109 HRK
23 apr 2025	1 HRK = 90.9268 SDG	1 SDG = 0.011 HRK
24 apr 2025	1 HRK = 90.7292 SDG	1 SDG = 0.011 HRK
25 apr 2025	1 HRK = 90.5635 SDG	1 SDG = 0.011 HRK
26 apr 2025	1 HRK = 90.5695 SDG	1 SDG = 0.011 HRK
27 apr 2025	1 HRK = 90.5696 SDG	1 SDG = 0.011 HRK
28 apr 2025	1 HRK = 90.4705 SDG	1 SDG = 0.0111 HRK
29 apr 2025	1 HRK = 90.6761 SDG	1 SDG = 0.011 HRK
30 apr 2025	1 HRK = 90.7072 SDG	1 SDG = 0.011 HRK

May 2025

Datum	HRK-SDG	SDG-HRK
01 mei 2025	1 HRK = 90.3428 SDG	1 SDG = 0.0111 HRK
02 mei 2025	1 HRK = 90.35 SDG	1 SDG = 0.0111 HRK
03 mei 2025	1 HRK = 90.0656 SDG	1 SDG = 0.0111 HRK
04 mei 2025	1 HRK = 90.0656 SDG	1 SDG = 0.0111 HRK
05 mei 2025	1 HRK = 90.4077 SDG	1 SDG = 0.0111 HRK
06 mei 2025	1 HRK = 90.299 SDG	1 SDG = 0.0111 HRK
07 mei 2025	1 HRK = 90.6097 SDG	1 SDG = 0.011 HRK
08 mei 2025	1 HRK = 90.0356 SDG	1 SDG = 0.0111 HRK
09 mei 2025	1 HRK = 89.6957 SDG	1 SDG = 0.0111 HRK
10 mei 2025	1 HRK = 89.6528 SDG	1 SDG = 0.0112 HRK
11 mei 2025	1 HRK = 89.6528 SDG	1 SDG = 0.0112 HRK
12 mei 2025	1 HRK = 88.412 SDG	1 SDG = 0.0113 HRK
13 mei 2025	1 HRK = 88.5306 SDG	1 SDG = 0.0113 HRK
14 mei 2025	1 HRK = 89.5021 SDG	1 SDG = 0.0112 HRK
15 mei 2025	1 HRK = 89.1389 SDG	1 SDG = 0.0112 HRK
16 mei 2025	1 HRK = 89.2864 SDG	1 SDG = 0.0112 HRK
17 mei 2025	1 HRK = 88.9894 SDG	1 SDG = 0.0112 HRK
18 mei 2025	1 HRK = 88.9894 SDG	1 SDG = 0.0112 HRK
19 mei 2025	1 HRK = 89.7879 SDG	1 SDG = 0.0111 HRK
20 mei 2025	1 HRK = 89.5592 SDG	1 SDG = 0.0112 HRK

HRK-SDG en SDG-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws