currencystats247.com

CurrencyStats247 > Wisselkoersen > HRK-SCR en SCR-HRK wisselkoersen - 2025

HRK-SCR en SCR-HRK wisselkoersen - 2025

HRK-SCR en SCR-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-SCR en SCR-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 HRK = 2,0898 SCR
1 SCR = 0,4785 HRK
1J 2J 3J

Jan 2025

DatumHRK-SCRSCR-HRK
01 jan 2025 1 HRK = 1.9853 SCR 1 SCR = 0.5037 HRK
02 jan 2025 1 HRK = 1.974 SCR 1 SCR = 0.5066 HRK
03 jan 2025 1 HRK = 1.9789 SCR 1 SCR = 0.5053 HRK
04 jan 2025 1 HRK = 1.9745 SCR 1 SCR = 0.5065 HRK
05 jan 2025 1 HRK = 1.9745 SCR 1 SCR = 0.5065 HRK
06 jan 2025 1 HRK = 1.9739 SCR 1 SCR = 0.5066 HRK
07 jan 2025 1 HRK = 1.9739 SCR 1 SCR = 0.5066 HRK
08 jan 2025 1 HRK = 1.9908 SCR 1 SCR = 0.5023 HRK
09 jan 2025 1 HRK = 1.9739 SCR 1 SCR = 0.5066 HRK
10 jan 2025 1 HRK = 1.9901 SCR 1 SCR = 0.5025 HRK
11 jan 2025 1 HRK = 2.0022 SCR 1 SCR = 0.4994 HRK
12 jan 2025 1 HRK = 2.0022 SCR 1 SCR = 0.4994 HRK
13 jan 2025 1 HRK = 1.946 SCR 1 SCR = 0.5139 HRK
14 jan 2025 1 HRK = 1.9612 SCR 1 SCR = 0.5099 HRK
15 jan 2025 1 HRK = 1.9452 SCR 1 SCR = 0.5141 HRK
16 jan 2025 1 HRK = 1.9569 SCR 1 SCR = 0.511 HRK
17 jan 2025 1 HRK = 1.9331 SCR 1 SCR = 0.5173 HRK
18 jan 2025 1 HRK = 2.0329 SCR 1 SCR = 0.4919 HRK
19 jan 2025 1 HRK = 2.04 SCR 1 SCR = 0.4902 HRK
20 jan 2025 1 HRK = 1.9446 SCR 1 SCR = 0.5142 HRK
21 jan 2025 1 HRK = 1.9332 SCR 1 SCR = 0.5173 HRK
22 jan 2025 1 HRK = 1.9805 SCR 1 SCR = 0.5049 HRK
23 jan 2025 1 HRK = 1.9371 SCR 1 SCR = 0.5162 HRK
24 jan 2025 1 HRK = 1.9333 SCR 1 SCR = 0.5173 HRK
25 jan 2025 1 HRK = 1.9413 SCR 1 SCR = 0.5151 HRK
26 jan 2025 1 HRK = 1.9431 SCR 1 SCR = 0.5146 HRK
27 jan 2025 1 HRK = 1.9431 SCR 1 SCR = 0.5146 HRK
28 jan 2025 1 HRK = 1.9562 SCR 1 SCR = 0.5112 HRK
29 jan 2025 1 HRK = 1.9334 SCR 1 SCR = 0.5172 HRK
30 jan 2025 1 HRK = 1.9379 SCR 1 SCR = 0.516 HRK
31 jan 2025 1 HRK = 1.9466 SCR 1 SCR = 0.5137 HRK

Feb 2025

DatumHRK-SCRSCR-HRK
01 feb 2025 1 HRK = 2.0347 SCR 1 SCR = 0.4915 HRK
02 feb 2025 1 HRK = 1.9436 SCR 1 SCR = 0.5145 HRK
03 feb 2025 1 HRK = 1.9589 SCR 1 SCR = 0.5105 HRK
04 feb 2025 1 HRK = 1.9422 SCR 1 SCR = 0.5149 HRK
05 feb 2025 1 HRK = 1.9576 SCR 1 SCR = 0.5108 HRK
06 feb 2025 1 HRK = 1.9496 SCR 1 SCR = 0.5129 HRK
07 feb 2025 1 HRK = 1.9403 SCR 1 SCR = 0.5154 HRK
08 feb 2025 1 HRK = 2.0454 SCR 1 SCR = 0.4889 HRK
09 feb 2025 1 HRK = 2.0454 SCR 1 SCR = 0.4889 HRK
10 feb 2025 1 HRK = 1.9403 SCR 1 SCR = 0.5154 HRK
11 feb 2025 1 HRK = 1.9404 SCR 1 SCR = 0.5153 HRK
12 feb 2025 1 HRK = 1.9586 SCR 1 SCR = 0.5106 HRK
13 feb 2025 1 HRK = 1.9851 SCR 1 SCR = 0.5037 HRK
14 feb 2025 1 HRK = 2.0006 SCR 1 SCR = 0.4999 HRK
15 feb 2025 1 HRK = 1.9903 SCR 1 SCR = 0.5024 HRK
16 feb 2025 1 HRK = 1.9903 SCR 1 SCR = 0.5024 HRK
17 feb 2025 1 HRK = 1.9917 SCR 1 SCR = 0.5021 HRK
18 feb 2025 1 HRK = 2.0073 SCR 1 SCR = 0.4982 HRK
19 feb 2025 1 HRK = 1.989 SCR 1 SCR = 0.5028 HRK
20 feb 2025 1 HRK = 1.9997 SCR 1 SCR = 0.5001 HRK
21 feb 2025 1 HRK = 1.9976 SCR 1 SCR = 0.5006 HRK
22 feb 2025 1 HRK = 1.9975 SCR 1 SCR = 0.5006 HRK
23 feb 2025 1 HRK = 1.9975 SCR 1 SCR = 0.5006 HRK
24 feb 2025 1 HRK = 1.9981 SCR 1 SCR = 0.5005 HRK
25 feb 2025 1 HRK = 2.0105 SCR 1 SCR = 0.4974 HRK
26 feb 2025 1 HRK = 2.0265 SCR 1 SCR = 0.4935 HRK
27 feb 2025 1 HRK = 2.0007 SCR 1 SCR = 0.4998 HRK
28 feb 2025 1 HRK = 2.0015 SCR 1 SCR = 0.4996 HRK

Mar 2025

DatumHRK-SCRSCR-HRK
01 mrt 2025 1 HRK = 1.9816 SCR 1 SCR = 0.5046 HRK
02 mrt 2025 1 HRK = 2.0503 SCR 1 SCR = 0.4877 HRK
03 mrt 2025 1 HRK = 2.0686 SCR 1 SCR = 0.4834 HRK
04 mrt 2025 1 HRK = 2.0363 SCR 1 SCR = 0.4911 HRK
05 mrt 2025 1 HRK = 2.0635 SCR 1 SCR = 0.4846 HRK
06 mrt 2025 1 HRK = 2.0541 SCR 1 SCR = 0.4868 HRK
07 mrt 2025 1 HRK = 2.0457 SCR 1 SCR = 0.4888 HRK
08 mrt 2025 1 HRK = 2.0652 SCR 1 SCR = 0.4842 HRK
09 mrt 2025 1 HRK = 2.1202 SCR 1 SCR = 0.4716 HRK
10 mrt 2025 1 HRK = 2.1505 SCR 1 SCR = 0.465 HRK
11 mrt 2025 1 HRK = 2.1303 SCR 1 SCR = 0.4694 HRK
12 mrt 2025 1 HRK = 2.0773 SCR 1 SCR = 0.4814 HRK
13 mrt 2025 1 HRK = 2.0708 SCR 1 SCR = 0.4829 HRK
14 mrt 2025 1 HRK = 2.0817 SCR 1 SCR = 0.4804 HRK
15 mrt 2025 1 HRK = 2.0759 SCR 1 SCR = 0.4817 HRK
16 mrt 2025 1 HRK = 2.1569 SCR 1 SCR = 0.4636 HRK
17 mrt 2025 1 HRK = 2.0791 SCR 1 SCR = 0.481 HRK
18 mrt 2025 1 HRK = 2.0817 SCR 1 SCR = 0.4804 HRK
19 mrt 2025 1 HRK = 2.083 SCR 1 SCR = 0.4801 HRK
20 mrt 2025 1 HRK = 2.0767 SCR 1 SCR = 0.4815 HRK
21 mrt 2025 1 HRK = 2.0693 SCR 1 SCR = 0.4833 HRK
22 mrt 2025 1 HRK = 2.0447 SCR 1 SCR = 0.4891 HRK
23 mrt 2025 1 HRK = 2.1209 SCR 1 SCR = 0.4715 HRK
24 mrt 2025 1 HRK = 2.1249 SCR 1 SCR = 0.4706 HRK
25 mrt 2025 1 HRK = 2.0623 SCR 1 SCR = 0.4849 HRK
26 mrt 2025 1 HRK = 2.0561 SCR 1 SCR = 0.4864 HRK
27 mrt 2025 1 HRK = 2.054 SCR 1 SCR = 0.4869 HRK
28 mrt 2025 1 HRK = 2.0725 SCR 1 SCR = 0.4825 HRK
29 mrt 2025 1 HRK = 2.0847 SCR 1 SCR = 0.4797 HRK
30 mrt 2025 1 HRK = 2.1421 SCR 1 SCR = 0.4668 HRK
31 mrt 2025 1 HRK = 2.0558 SCR 1 SCR = 0.4864 HRK

Apr 2025

DatumHRK-SCRSCR-HRK
01 apr 2025 1 HRK = 2.0486 SCR 1 SCR = 0.4881 HRK
02 apr 2025 1 HRK = 2.0613 SCR 1 SCR = 0.4851 HRK
03 apr 2025 1 HRK = 2.1257 SCR 1 SCR = 0.4704 HRK
04 apr 2025 1 HRK = 2.098 SCR 1 SCR = 0.4767 HRK
05 apr 2025 1 HRK = 2.0869 SCR 1 SCR = 0.4792 HRK
06 apr 2025 1 HRK = 2.0869 SCR 1 SCR = 0.4792 HRK
07 apr 2025 1 HRK = 2.0879 SCR 1 SCR = 0.4789 HRK
08 apr 2025 1 HRK = 2.1161 SCR 1 SCR = 0.4726 HRK
09 apr 2025 1 HRK = 2.1028 SCR 1 SCR = 0.4756 HRK
10 apr 2025 1 HRK = 2.1332 SCR 1 SCR = 0.4688 HRK
11 apr 2025 1 HRK = 2.1765 SCR 1 SCR = 0.4595 HRK
12 apr 2025 1 HRK = 2.16 SCR 1 SCR = 0.463 HRK
13 apr 2025 1 HRK = 2.2377 SCR 1 SCR = 0.4469 HRK
14 apr 2025 1 HRK = 2.2484 SCR 1 SCR = 0.4448 HRK
15 apr 2025 1 HRK = 2.1453 SCR 1 SCR = 0.4661 HRK
16 apr 2025 1 HRK = 2.1698 SCR 1 SCR = 0.4609 HRK
17 apr 2025 1 HRK = 2.1509 SCR 1 SCR = 0.4649 HRK
18 apr 2025 1 HRK = 2.1511 SCR 1 SCR = 0.4649 HRK
19 apr 2025 1 HRK = 2.1539 SCR 1 SCR = 0.4643 HRK
20 apr 2025 1 HRK = 2.1539 SCR 1 SCR = 0.4643 HRK
21 apr 2025 1 HRK = 2.1772 SCR 1 SCR = 0.4593 HRK
22 apr 2025 1 HRK = 2.1702 SCR 1 SCR = 0.4608 HRK
23 apr 2025 1 HRK = 2.163 SCR 1 SCR = 0.4623 HRK
24 apr 2025 1 HRK = 2.153 SCR 1 SCR = 0.4645 HRK
25 apr 2025 1 HRK = 2.1566 SCR 1 SCR = 0.4637 HRK
26 apr 2025 1 HRK = 2.1416 SCR 1 SCR = 0.4669 HRK
27 apr 2025 1 HRK = 2.1416 SCR 1 SCR = 0.4669 HRK
28 apr 2025 1 HRK = 2.1417 SCR 1 SCR = 0.4669 HRK
29 apr 2025 1 HRK = 2.1727 SCR 1 SCR = 0.4603 HRK
30 apr 2025 1 HRK = 2.1507 SCR 1 SCR = 0.465 HRK

May 2025

DatumHRK-SCRSCR-HRK
01 mei 2025 1 HRK = 2.1485 SCR 1 SCR = 0.4655 HRK
02 mei 2025 1 HRK = 2.1386 SCR 1 SCR = 0.4676 HRK
03 mei 2025 1 HRK = 2.1325 SCR 1 SCR = 0.4689 HRK
04 mei 2025 1 HRK = 2.1325 SCR 1 SCR = 0.4689 HRK
05 mei 2025 1 HRK = 2.1406 SCR 1 SCR = 0.4672 HRK
06 mei 2025 1 HRK = 2.1377 SCR 1 SCR = 0.4678 HRK
07 mei 2025 1 HRK = 2.1474 SCR 1 SCR = 0.4657 HRK
08 mei 2025 1 HRK = 2.1311 SCR 1 SCR = 0.4692 HRK
09 mei 2025 1 HRK = 2.119 SCR 1 SCR = 0.4719 HRK
10 mei 2025 1 HRK = 2.1193 SCR 1 SCR = 0.4719 HRK
11 mei 2025 1 HRK = 2.1193 SCR 1 SCR = 0.4719 HRK
12 mei 2025 1 HRK = 2.0911 SCR 1 SCR = 0.4782 HRK
13 mei 2025 1 HRK = 2.0953 SCR 1 SCR = 0.4773 HRK
14 mei 2025 1 HRK = 2.1204 SCR 1 SCR = 0.4716 HRK
15 mei 2025 1 HRK = 2.1104 SCR 1 SCR = 0.4738 HRK
16 mei 2025 1 HRK = 2.114 SCR 1 SCR = 0.473 HRK
17 mei 2025 1 HRK = 2.1137 SCR 1 SCR = 0.4731 HRK
18 mei 2025 1 HRK = 2.1137 SCR 1 SCR = 0.4731 HRK
19 mei 2025 1 HRK = 2.1258 SCR 1 SCR = 0.4704 HRK
20 mei 2025 1 HRK = 2.1223 SCR 1 SCR = 0.4712 HRK
21 mei 2025 1 HRK = 2.1754 SCR 1 SCR = 0.4597 HRK
22 mei 2025 1 HRK = 2.1325 SCR 1 SCR = 0.4689 HRK
23 mei 2025 1 HRK = 2.1399 SCR 1 SCR = 0.4673 HRK
24 mei 2025 1 HRK = 2.1595 SCR 1 SCR = 0.4631 HRK
25 mei 2025 1 HRK = 2.1595 SCR 1 SCR = 0.4631 HRK
26 mei 2025 1 HRK = 2.147 SCR 1 SCR = 0.4658 HRK
27 mei 2025 1 HRK = 2.1412 SCR 1 SCR = 0.467 HRK
28 mei 2025 1 HRK = 2.1363 SCR 1 SCR = 0.4681 HRK
29 mei 2025 1 HRK = 2.1284 SCR 1 SCR = 0.4698 HRK
30 mei 2025 1 HRK = 2.1387 SCR 1 SCR = 0.4676 HRK
31 mei 2025 1 HRK = 2.1413 SCR 1 SCR = 0.467 HRK

Jun 2025

DatumHRK-SCRSCR-HRK
01 jun 2025 1 HRK = 2.1372 SCR 1 SCR = 0.4679 HRK
02 jun 2025 1 HRK = 2.2253 SCR 1 SCR = 0.4494 HRK
03 jun 2025 1 HRK = 2.1853 SCR 1 SCR = 0.4576 HRK
04 jun 2025 1 HRK = 2.1821 SCR 1 SCR = 0.4583 HRK
05 jun 2025 1 HRK = 2.2406 SCR 1 SCR = 0.4463 HRK
06 jun 2025 1 HRK = 2.2249 SCR 1 SCR = 0.4495 HRK
07 jun 2025 1 HRK = 2.2232 SCR 1 SCR = 0.4498 HRK
08 jun 2025 1 HRK = 2.2232 SCR 1 SCR = 0.4498 HRK
09 jun 2025 1 HRK = 2.2227 SCR 1 SCR = 0.4499 HRK
10 jun 2025 1 HRK = 2.2258 SCR 1 SCR = 0.4493 HRK
11 jun 2025 1 HRK = 2.226 SCR 1 SCR = 0.4492 HRK
12 jun 2025 1 HRK = 2.2245 SCR 1 SCR = 0.4495 HRK
13 jun 2025 1 HRK = 2.2394 SCR 1 SCR = 0.4465 HRK
14 jun 2025 1 HRK = 2.1786 SCR 1 SCR = 0.459 HRK
15 jun 2025 1 HRK = 2.1786 SCR 1 SCR = 0.459 HRK
16 jun 2025 1 HRK = 2.2195 SCR 1 SCR = 0.4506 HRK
17 jun 2025 1 HRK = 2.2525 SCR 1 SCR = 0.4439 HRK
18 jun 2025 1 HRK = 2.2532 SCR 1 SCR = 0.4438 HRK
19 jun 2025 1 HRK = 2.2487 SCR 1 SCR = 0.4447 HRK
20 jun 2025 1 HRK = 2.2433 SCR 1 SCR = 0.4458 HRK
21 jun 2025 1 HRK = 2.2557 SCR 1 SCR = 0.4433 HRK
22 jun 2025 1 HRK = 2.2557 SCR 1 SCR = 0.4433 HRK
23 jun 2025 1 HRK = 2.1979 SCR 1 SCR = 0.455 HRK
24 jun 2025 1 HRK = 2.2611 SCR 1 SCR = 0.4423 HRK
25 jun 2025 1 HRK = 2.226 SCR 1 SCR = 0.4492 HRK
26 jun 2025 1 HRK = 2.2801 SCR 1 SCR = 0.4386 HRK
27 jun 2025 1 HRK = 2.2815 SCR 1 SCR = 0.4383 HRK
28 jun 2025 1 HRK = 2.2809 SCR 1 SCR = 0.4384 HRK
29 jun 2025 1 HRK = 2.2809 SCR 1 SCR = 0.4384 HRK
30 jun 2025 1 HRK = 2.3084 SCR 1 SCR = 0.4332 HRK

Jul 2025

DatumHRK-SCRSCR-HRK
01 jul 2025 1 HRK = 2.2649 SCR 1 SCR = 0.4415 HRK
02 jul 2025 1 HRK = 2.2561 SCR 1 SCR = 0.4432 HRK
03 jul 2025 1 HRK = 2.2606 SCR 1 SCR = 0.4424 HRK
04 jul 2025 1 HRK = 2.2929 SCR 1 SCR = 0.4361 HRK

HRK-SCR en SCR-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats