currencystats247.com

CurrencyStats247 > Wisselkoersen > HRK-SBD en SBD-HRK wisselkoersen - 2025

HRK-SBD en SBD-HRK wisselkoersen - 2025

HRK-SBD en SBD-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-SBD en SBD-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 HRK = 1,2173 SBD
1 SBD = 0,8215 HRK
1J 2J 3J

Jan 2025

DatumHRK-SBDSBD-HRK
01 jan 2025 1 HRK = 1.1688 SBD 1 SBD = 0.8556 HRK
02 jan 2025 1 HRK = 1.1688 SBD 1 SBD = 0.8556 HRK
03 jan 2025 1 HRK = 1.1688 SBD 1 SBD = 0.8556 HRK
04 jan 2025 1 HRK = 1.1688 SBD 1 SBD = 0.8556 HRK
05 jan 2025 1 HRK = 1.1688 SBD 1 SBD = 0.8556 HRK
06 jan 2025 1 HRK = 1.1688 SBD 1 SBD = 0.8556 HRK
07 jan 2025 1 HRK = 1.1693 SBD 1 SBD = 0.8552 HRK
08 jan 2025 1 HRK = 1.1693 SBD 1 SBD = 0.8552 HRK
09 jan 2025 1 HRK = 1.1756 SBD 1 SBD = 0.8506 HRK
10 jan 2025 1 HRK = 1.1766 SBD 1 SBD = 0.8499 HRK
11 jan 2025 1 HRK = 1.1766 SBD 1 SBD = 0.8499 HRK
12 jan 2025 1 HRK = 1.1766 SBD 1 SBD = 0.8499 HRK
13 jan 2025 1 HRK = 1.1423 SBD 1 SBD = 0.8754 HRK
14 jan 2025 1 HRK = 1.1441 SBD 1 SBD = 0.874 HRK
15 jan 2025 1 HRK = 1.1485 SBD 1 SBD = 0.8707 HRK
16 jan 2025 1 HRK = 1.1475 SBD 1 SBD = 0.8715 HRK
17 jan 2025 1 HRK = 1.1475 SBD 1 SBD = 0.8715 HRK
18 jan 2025 1 HRK = 1.1475 SBD 1 SBD = 0.8715 HRK
19 jan 2025 1 HRK = 1.1475 SBD 1 SBD = 0.8715 HRK
20 jan 2025 1 HRK = 1.1475 SBD 1 SBD = 0.8715 HRK
21 jan 2025 1 HRK = 1.1475 SBD 1 SBD = 0.8715 HRK
22 jan 2025 1 HRK = 1.1475 SBD 1 SBD = 0.8715 HRK
23 jan 2025 1 HRK = 1.1484 SBD 1 SBD = 0.8708 HRK
24 jan 2025 1 HRK = 1.1446 SBD 1 SBD = 0.8737 HRK
25 jan 2025 1 HRK = 1.1436 SBD 1 SBD = 0.8744 HRK
26 jan 2025 1 HRK = 1.1436 SBD 1 SBD = 0.8744 HRK
27 jan 2025 1 HRK = 1.1436 SBD 1 SBD = 0.8744 HRK
28 jan 2025 1 HRK = 1.1427 SBD 1 SBD = 0.8752 HRK
29 jan 2025 1 HRK = 1.1436 SBD 1 SBD = 0.8744 HRK
30 jan 2025 1 HRK = 1.1436 SBD 1 SBD = 0.8744 HRK
31 jan 2025 1 HRK = 1.1456 SBD 1 SBD = 0.8729 HRK

Feb 2025

DatumHRK-SBDSBD-HRK
01 feb 2025 1 HRK = 1.1456 SBD 1 SBD = 0.8729 HRK
02 feb 2025 1 HRK = 1.1456 SBD 1 SBD = 0.8729 HRK
03 feb 2025 1 HRK = 1.1456 SBD 1 SBD = 0.8729 HRK
04 feb 2025 1 HRK = 1.1485 SBD 1 SBD = 0.8707 HRK
05 feb 2025 1 HRK = 1.1485 SBD 1 SBD = 0.8707 HRK
06 feb 2025 1 HRK = 1.1436 SBD 1 SBD = 0.8744 HRK
07 feb 2025 1 HRK = 1.1441 SBD 1 SBD = 0.874 HRK
08 feb 2025 1 HRK = 1.1446 SBD 1 SBD = 0.8736 HRK
09 feb 2025 1 HRK = 1.1446 SBD 1 SBD = 0.8736 HRK
10 feb 2025 1 HRK = 1.1446 SBD 1 SBD = 0.8736 HRK
11 feb 2025 1 HRK = 1.1456 SBD 1 SBD = 0.8729 HRK
12 feb 2025 1 HRK = 1.1446 SBD 1 SBD = 0.8736 HRK
13 feb 2025 1 HRK = 1.1665 SBD 1 SBD = 0.8573 HRK
14 feb 2025 1 HRK = 1.1682 SBD 1 SBD = 0.856 HRK
15 feb 2025 1 HRK = 1.1671 SBD 1 SBD = 0.8568 HRK
16 feb 2025 1 HRK = 1.1671 SBD 1 SBD = 0.8568 HRK
17 feb 2025 1 HRK = 1.1671 SBD 1 SBD = 0.8568 HRK
18 feb 2025 1 HRK = 1.1704 SBD 1 SBD = 0.8544 HRK
19 feb 2025 1 HRK = 1.1653 SBD 1 SBD = 0.8581 HRK
20 feb 2025 1 HRK = 1.1827 SBD 1 SBD = 0.8455 HRK
21 feb 2025 1 HRK = 1.1704 SBD 1 SBD = 0.8544 HRK
22 feb 2025 1 HRK = 1.1708 SBD 1 SBD = 0.8541 HRK
23 feb 2025 1 HRK = 1.1708 SBD 1 SBD = 0.8541 HRK
24 feb 2025 1 HRK = 1.1712 SBD 1 SBD = 0.8538 HRK
25 feb 2025 1 HRK = 1.1765 SBD 1 SBD = 0.85 HRK
26 feb 2025 1 HRK = 1.1845 SBD 1 SBD = 0.8442 HRK
27 feb 2025 1 HRK = 1.1712 SBD 1 SBD = 0.8538 HRK
28 feb 2025 1 HRK = 1.1788 SBD 1 SBD = 0.8483 HRK

Mar 2025

DatumHRK-SBDSBD-HRK
01 mrt 2025 1 HRK = 1.1612 SBD 1 SBD = 0.8612 HRK
02 mrt 2025 1 HRK = 1.1611 SBD 1 SBD = 0.8613 HRK
03 mrt 2025 1 HRK = 1.1712 SBD 1 SBD = 0.8538 HRK
04 mrt 2025 1 HRK = 1.18 SBD 1 SBD = 0.8474 HRK
05 mrt 2025 1 HRK = 1.1969 SBD 1 SBD = 0.8355 HRK
06 mrt 2025 1 HRK = 1.21 SBD 1 SBD = 0.8264 HRK
07 mrt 2025 1 HRK = 1.2153 SBD 1 SBD = 0.8228 HRK
08 mrt 2025 1 HRK = 1.2255 SBD 1 SBD = 0.816 HRK
09 mrt 2025 1 HRK = 1.2095 SBD 1 SBD = 0.8268 HRK
10 mrt 2025 1 HRK = 1.2114 SBD 1 SBD = 0.8255 HRK
11 mrt 2025 1 HRK = 1.2343 SBD 1 SBD = 0.8102 HRK
12 mrt 2025 1 HRK = 1.2178 SBD 1 SBD = 0.8212 HRK
13 mrt 2025 1 HRK = 1.2123 SBD 1 SBD = 0.8248 HRK
14 mrt 2025 1 HRK = 1.2334 SBD 1 SBD = 0.8107 HRK
15 mrt 2025 1 HRK = 1.2145 SBD 1 SBD = 0.8234 HRK
16 mrt 2025 1 HRK = 1.2273 SBD 1 SBD = 0.8148 HRK
17 mrt 2025 1 HRK = 1.2164 SBD 1 SBD = 0.8221 HRK
18 mrt 2025 1 HRK = 1.2348 SBD 1 SBD = 0.8098 HRK
19 mrt 2025 1 HRK = 1.2331 SBD 1 SBD = 0.8109 HRK
20 mrt 2025 1 HRK = 1.2248 SBD 1 SBD = 0.8165 HRK
21 mrt 2025 1 HRK = 1.2223 SBD 1 SBD = 0.8181 HRK
22 mrt 2025 1 HRK = 1.2089 SBD 1 SBD = 0.8272 HRK
23 mrt 2025 1 HRK = 1.2087 SBD 1 SBD = 0.8273 HRK
24 mrt 2025 1 HRK = 1.2101 SBD 1 SBD = 0.8264 HRK
25 mrt 2025 1 HRK = 1.2232 SBD 1 SBD = 0.8175 HRK
26 mrt 2025 1 HRK = 1.2055 SBD 1 SBD = 0.8295 HRK
27 mrt 2025 1 HRK = 1.2052 SBD 1 SBD = 0.8298 HRK
28 mrt 2025 1 HRK = 1.1931 SBD 1 SBD = 0.8382 HRK
29 mrt 2025 1 HRK = 1.2216 SBD 1 SBD = 0.8186 HRK
30 mrt 2025 1 HRK = 1.2218 SBD 1 SBD = 0.8184 HRK
31 mrt 2025 1 HRK = 1.198 SBD 1 SBD = 0.8347 HRK

Apr 2025

DatumHRK-SBDSBD-HRK
01 apr 2025 1 HRK = 1.2163 SBD 1 SBD = 0.8222 HRK
02 apr 2025 1 HRK = 1.2067 SBD 1 SBD = 0.8287 HRK
03 apr 2025 1 HRK = 1.2491 SBD 1 SBD = 0.8006 HRK
04 apr 2025 1 HRK = 1.2201 SBD 1 SBD = 0.8196 HRK
05 apr 2025 1 HRK = 1.2102 SBD 1 SBD = 0.8263 HRK
06 apr 2025 1 HRK = 1.2102 SBD 1 SBD = 0.8263 HRK
07 apr 2025 1 HRK = 1.2098 SBD 1 SBD = 0.8266 HRK
08 apr 2025 1 HRK = 1.2341 SBD 1 SBD = 0.8103 HRK
09 apr 2025 1 HRK = 1.2201 SBD 1 SBD = 0.8196 HRK
10 apr 2025 1 HRK = 1.2472 SBD 1 SBD = 0.8018 HRK
11 apr 2025 1 HRK = 1.2802 SBD 1 SBD = 0.7812 HRK
12 apr 2025 1 HRK = 1.2596 SBD 1 SBD = 0.7939 HRK
13 apr 2025 1 HRK = 1.2685 SBD 1 SBD = 0.7883 HRK
14 apr 2025 1 HRK = 1.2725 SBD 1 SBD = 0.7859 HRK
15 apr 2025 1 HRK = 1.258 SBD 1 SBD = 0.7949 HRK
16 apr 2025 1 HRK = 1.2822 SBD 1 SBD = 0.7799 HRK
17 apr 2025 1 HRK = 1.2621 SBD 1 SBD = 0.7923 HRK
18 apr 2025 1 HRK = 1.2639 SBD 1 SBD = 0.7912 HRK
19 apr 2025 1 HRK = 1.2656 SBD 1 SBD = 0.7901 HRK
20 apr 2025 1 HRK = 1.2656 SBD 1 SBD = 0.7901 HRK
21 apr 2025 1 HRK = 1.2793 SBD 1 SBD = 0.7817 HRK
22 apr 2025 1 HRK = 1.2698 SBD 1 SBD = 0.7875 HRK
23 apr 2025 1 HRK = 1.2624 SBD 1 SBD = 0.7922 HRK
24 apr 2025 1 HRK = 1.2596 SBD 1 SBD = 0.7939 HRK
25 apr 2025 1 HRK = 1.2563 SBD 1 SBD = 0.796 HRK
26 apr 2025 1 HRK = 1.26 SBD 1 SBD = 0.7936 HRK
27 apr 2025 1 HRK = 1.26 SBD 1 SBD = 0.7936 HRK
28 apr 2025 1 HRK = 1.2587 SBD 1 SBD = 0.7945 HRK
29 apr 2025 1 HRK = 1.2615 SBD 1 SBD = 0.7927 HRK
30 apr 2025 1 HRK = 1.263 SBD 1 SBD = 0.7918 HRK

May 2025

DatumHRK-SBDSBD-HRK
01 mei 2025 1 HRK = 1.2579 SBD 1 SBD = 0.7949 HRK
02 mei 2025 1 HRK = 1.258 SBD 1 SBD = 0.7949 HRK
03 mei 2025 1 HRK = 1.2509 SBD 1 SBD = 0.7994 HRK
04 mei 2025 1 HRK = 1.2509 SBD 1 SBD = 0.7994 HRK
05 mei 2025 1 HRK = 1.2557 SBD 1 SBD = 0.7964 HRK
06 mei 2025 1 HRK = 1.2584 SBD 1 SBD = 0.7947 HRK
07 mei 2025 1 HRK = 1.2611 SBD 1 SBD = 0.793 HRK
08 mei 2025 1 HRK = 1.2521 SBD 1 SBD = 0.7987 HRK
09 mei 2025 1 HRK = 1.2473 SBD 1 SBD = 0.8017 HRK
10 mei 2025 1 HRK = 1.2457 SBD 1 SBD = 0.8028 HRK
11 mei 2025 1 HRK = 1.2457 SBD 1 SBD = 0.8028 HRK
12 mei 2025 1 HRK = 1.2285 SBD 1 SBD = 0.814 HRK
13 mei 2025 1 HRK = 1.2311 SBD 1 SBD = 0.8123 HRK
14 mei 2025 1 HRK = 1.2462 SBD 1 SBD = 0.8024 HRK
15 mei 2025 1 HRK = 1.2402 SBD 1 SBD = 0.8063 HRK
16 mei 2025 1 HRK = 1.2422 SBD 1 SBD = 0.805 HRK
17 mei 2025 1 HRK = 1.236 SBD 1 SBD = 0.8091 HRK
18 mei 2025 1 HRK = 1.236 SBD 1 SBD = 0.8091 HRK
19 mei 2025 1 HRK = 1.2471 SBD 1 SBD = 0.8019 HRK
20 mei 2025 1 HRK = 1.2457 SBD 1 SBD = 0.8028 HRK
21 mei 2025 1 HRK = 1.255 SBD 1 SBD = 0.7968 HRK
22 mei 2025 1 HRK = 1.2526 SBD 1 SBD = 0.7984 HRK
23 mei 2025 1 HRK = 1.2571 SBD 1 SBD = 0.7955 HRK
24 mei 2025 1 HRK = 1.2596 SBD 1 SBD = 0.7939 HRK
25 mei 2025 1 HRK = 1.2596 SBD 1 SBD = 0.7939 HRK
26 mei 2025 1 HRK = 1.2611 SBD 1 SBD = 0.7929 HRK
27 mei 2025 1 HRK = 1.2577 SBD 1 SBD = 0.7951 HRK
28 mei 2025 1 HRK = 1.2548 SBD 1 SBD = 0.7969 HRK
29 mei 2025 1 HRK = 1.2501 SBD 1 SBD = 0.7999 HRK
30 mei 2025 1 HRK = 1.2563 SBD 1 SBD = 0.796 HRK
31 mei 2025 1 HRK = 1.2577 SBD 1 SBD = 0.7951 HRK

Jun 2025

DatumHRK-SBDSBD-HRK
01 jun 2025 1 HRK = 1.2577 SBD 1 SBD = 0.7951 HRK
02 jun 2025 1 HRK = 1.2662 SBD 1 SBD = 0.7898 HRK
03 jun 2025 1 HRK = 1.2627 SBD 1 SBD = 0.7919 HRK
04 jun 2025 1 HRK = 1.2613 SBD 1 SBD = 0.7929 HRK
05 jun 2025 1 HRK = 1.2649 SBD 1 SBD = 0.7906 HRK
06 jun 2025 1 HRK = 1.2647 SBD 1 SBD = 0.7907 HRK
07 jun 2025 1 HRK = 1.2626 SBD 1 SBD = 0.792 HRK
08 jun 2025 1 HRK = 1.2626 SBD 1 SBD = 0.792 HRK
09 jun 2025 1 HRK = 1.2642 SBD 1 SBD = 0.791 HRK
10 jun 2025 1 HRK = 1.2671 SBD 1 SBD = 0.7892 HRK
11 jun 2025 1 HRK = 1.266 SBD 1 SBD = 0.7899 HRK
12 jun 2025 1 HRK = 1.284 SBD 1 SBD = 0.7788 HRK
13 jun 2025 1 HRK = 1.2737 SBD 1 SBD = 0.7851 HRK
14 jun 2025 1 HRK = 1.2797 SBD 1 SBD = 0.7814 HRK
15 jun 2025 1 HRK = 1.2797 SBD 1 SBD = 0.7814 HRK
16 jun 2025 1 HRK = 1.2822 SBD 1 SBD = 0.7799 HRK
17 jun 2025 1 HRK = 1.2813 SBD 1 SBD = 0.7804 HRK
18 jun 2025 1 HRK = 1.2748 SBD 1 SBD = 0.7844 HRK
19 jun 2025 1 HRK = 1.2729 SBD 1 SBD = 0.7856 HRK
20 jun 2025 1 HRK = 1.2751 SBD 1 SBD = 0.7843 HRK
21 jun 2025 1 HRK = 1.2755 SBD 1 SBD = 0.784 HRK
22 jun 2025 1 HRK = 1.2755 SBD 1 SBD = 0.784 HRK
23 jun 2025 1 HRK = 1.2691 SBD 1 SBD = 0.7879 HRK
24 jun 2025 1 HRK = 1.285 SBD 1 SBD = 0.7782 HRK
25 jun 2025 1 HRK = 1.2859 SBD 1 SBD = 0.7777 HRK
26 jun 2025 1 HRK = 1.2969 SBD 1 SBD = 0.7711 HRK
27 jun 2025 1 HRK = 1.2977 SBD 1 SBD = 0.7706 HRK
28 jun 2025 1 HRK = 1.2983 SBD 1 SBD = 0.7702 HRK
29 jun 2025 1 HRK = 1.2983 SBD 1 SBD = 0.7702 HRK
30 jun 2025 1 HRK = 1.2989 SBD 1 SBD = 0.7699 HRK

Jul 2025

DatumHRK-SBDSBD-HRK
01 jul 2025 1 HRK = 1.3068 SBD 1 SBD = 0.7652 HRK
02 jul 2025 1 HRK = 1.3022 SBD 1 SBD = 0.7679 HRK
03 jul 2025 1 HRK = 1.3051 SBD 1 SBD = 0.7663 HRK
04 jul 2025 1 HRK = 1.303 SBD 1 SBD = 0.7675 HRK

HRK-SBD en SBD-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats