> HRK-SAR en SAR-HRK wisselkoersen - 2025

HRK-SAR en SAR-HRK wisselkoersen - 2025

HRK-SAR en SAR-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-SAR en SAR-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HRK = 0,5349 SAR

1 SAR = 1,8695 HRK

1J 2J 3J

HRK tegen SARSAR tegen HRK

Jan 2025

Datum	HRK-SAR	SAR-HRK
01 jan 2025	1 HRK = 0.5237 SAR	1 SAR = 1.9093 HRK
02 jan 2025	1 HRK = 0.5236 SAR	1 SAR = 1.9099 HRK
03 jan 2025	1 HRK = 0.5236 SAR	1 SAR = 1.91 HRK
04 jan 2025	1 HRK = 0.5236 SAR	1 SAR = 1.9099 HRK
05 jan 2025	1 HRK = 0.5236 SAR	1 SAR = 1.9099 HRK
06 jan 2025	1 HRK = 0.5234 SAR	1 SAR = 1.9104 HRK
07 jan 2025	1 HRK = 0.5233 SAR	1 SAR = 1.9109 HRK
08 jan 2025	1 HRK = 0.5233 SAR	1 SAR = 1.9108 HRK
09 jan 2025	1 HRK = 0.5233 SAR	1 SAR = 1.9109 HRK
10 jan 2025	1 HRK = 0.5233 SAR	1 SAR = 1.9108 HRK
11 jan 2025	1 HRK = 0.5233 SAR	1 SAR = 1.9109 HRK
12 jan 2025	1 HRK = 0.5233 SAR	1 SAR = 1.9109 HRK
13 jan 2025	1 HRK = 0.5081 SAR	1 SAR = 1.9681 HRK
14 jan 2025	1 HRK = 0.5087 SAR	1 SAR = 1.966 HRK
15 jan 2025	1 HRK = 0.5086 SAR	1 SAR = 1.9663 HRK
16 jan 2025	1 HRK = 0.5085 SAR	1 SAR = 1.9667 HRK
17 jan 2025	1 HRK = 0.5084 SAR	1 SAR = 1.9668 HRK
18 jan 2025	1 HRK = 0.5085 SAR	1 SAR = 1.9668 HRK
19 jan 2025	1 HRK = 0.5084 SAR	1 SAR = 1.9669 HRK
20 jan 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9674 HRK
21 jan 2025	1 HRK = 0.5084 SAR	1 SAR = 1.9671 HRK
22 jan 2025	1 HRK = 0.5084 SAR	1 SAR = 1.9671 HRK
23 jan 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9672 HRK
24 jan 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9674 HRK
25 jan 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9674 HRK
26 jan 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9675 HRK
27 jan 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9673 HRK
28 jan 2025	1 HRK = 0.5082 SAR	1 SAR = 1.9675 HRK
29 jan 2025	1 HRK = 0.5082 SAR	1 SAR = 1.9675 HRK
30 jan 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9673 HRK
31 jan 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9675 HRK

Feb 2025

Datum	HRK-SAR	SAR-HRK
01 feb 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9675 HRK
02 feb 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9674 HRK
03 feb 2025	1 HRK = 0.5082 SAR	1 SAR = 1.9676 HRK
04 feb 2025	1 HRK = 0.5082 SAR	1 SAR = 1.9676 HRK
05 feb 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9675 HRK
06 feb 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9675 HRK
07 feb 2025	1 HRK = 0.5082 SAR	1 SAR = 1.9676 HRK
08 feb 2025	1 HRK = 0.5082 SAR	1 SAR = 1.9676 HRK
09 feb 2025	1 HRK = 0.5082 SAR	1 SAR = 1.9676 HRK
10 feb 2025	1 HRK = 0.5082 SAR	1 SAR = 1.9679 HRK
11 feb 2025	1 HRK = 0.5082 SAR	1 SAR = 1.9678 HRK
12 feb 2025	1 HRK = 0.5082 SAR	1 SAR = 1.9676 HRK
13 feb 2025	1 HRK = 0.5179 SAR	1 SAR = 1.9307 HRK
14 feb 2025	1 HRK = 0.5191 SAR	1 SAR = 1.9263 HRK
15 feb 2025	1 HRK = 0.5191 SAR	1 SAR = 1.9264 HRK
16 feb 2025	1 HRK = 0.5191 SAR	1 SAR = 1.9264 HRK
17 feb 2025	1 HRK = 0.5191 SAR	1 SAR = 1.9263 HRK
18 feb 2025	1 HRK = 0.5206 SAR	1 SAR = 1.9209 HRK
19 feb 2025	1 HRK = 0.5189 SAR	1 SAR = 1.9272 HRK
20 feb 2025	1 HRK = 0.5195 SAR	1 SAR = 1.925 HRK
21 feb 2025	1 HRK = 0.5207 SAR	1 SAR = 1.9205 HRK
22 feb 2025	1 HRK = 0.5207 SAR	1 SAR = 1.9206 HRK
23 feb 2025	1 HRK = 0.5207 SAR	1 SAR = 1.9206 HRK
24 feb 2025	1 HRK = 0.5208 SAR	1 SAR = 1.9201 HRK
25 feb 2025	1 HRK = 0.5227 SAR	1 SAR = 1.9131 HRK
26 feb 2025	1 HRK = 0.5221 SAR	1 SAR = 1.9154 HRK
27 feb 2025	1 HRK = 0.5216 SAR	1 SAR = 1.9173 HRK
28 feb 2025	1 HRK = 0.518 SAR	1 SAR = 1.9306 HRK

Mar 2025

Datum	HRK-SAR	SAR-HRK
01 mrt 2025	1 HRK = 0.5165 SAR	1 SAR = 1.9362 HRK
02 mrt 2025	1 HRK = 0.5164 SAR	1 SAR = 1.9363 HRK
03 mrt 2025	1 HRK = 0.5209 SAR	1 SAR = 1.9198 HRK
04 mrt 2025	1 HRK = 0.5248 SAR	1 SAR = 1.9055 HRK
05 mrt 2025	1 HRK = 0.5321 SAR	1 SAR = 1.8792 HRK
06 mrt 2025	1 HRK = 0.5376 SAR	1 SAR = 1.8602 HRK
07 mrt 2025	1 HRK = 0.54 SAR	1 SAR = 1.8519 HRK
08 mrt 2025	1 HRK = 0.5393 SAR	1 SAR = 1.8543 HRK
09 mrt 2025	1 HRK = 0.5395 SAR	1 SAR = 1.8537 HRK
10 mrt 2025	1 HRK = 0.5401 SAR	1 SAR = 1.8516 HRK
11 mrt 2025	1 HRK = 0.543 SAR	1 SAR = 1.8415 HRK
12 mrt 2025	1 HRK = 0.5423 SAR	1 SAR = 1.8439 HRK
13 mrt 2025	1 HRK = 0.5406 SAR	1 SAR = 1.8499 HRK
14 mrt 2025	1 HRK = 0.5427 SAR	1 SAR = 1.8427 HRK
15 mrt 2025	1 HRK = 0.5417 SAR	1 SAR = 1.8461 HRK
16 mrt 2025	1 HRK = 0.5415 SAR	1 SAR = 1.8467 HRK
17 mrt 2025	1 HRK = 0.5424 SAR	1 SAR = 1.8436 HRK
18 mrt 2025	1 HRK = 0.5434 SAR	1 SAR = 1.8404 HRK
19 mrt 2025	1 HRK = 0.5432 SAR	1 SAR = 1.8411 HRK
20 mrt 2025	1 HRK = 0.5393 SAR	1 SAR = 1.8543 HRK
21 mrt 2025	1 HRK = 0.5393 SAR	1 SAR = 1.8542 HRK
22 mrt 2025	1 HRK = 0.5384 SAR	1 SAR = 1.8572 HRK
23 mrt 2025	1 HRK = 0.5383 SAR	1 SAR = 1.8576 HRK
24 mrt 2025	1 HRK = 0.5388 SAR	1 SAR = 1.856 HRK
25 mrt 2025	1 HRK = 0.5386 SAR	1 SAR = 1.8565 HRK
26 mrt 2025	1 HRK = 0.537 SAR	1 SAR = 1.8622 HRK
27 mrt 2025	1 HRK = 0.5372 SAR	1 SAR = 1.8614 HRK
28 mrt 2025	1 HRK = 0.5366 SAR	1 SAR = 1.8637 HRK
29 mrt 2025	1 HRK = 0.5391 SAR	1 SAR = 1.8549 HRK
30 mrt 2025	1 HRK = 0.5391 SAR	1 SAR = 1.8549 HRK
31 mrt 2025	1 HRK = 0.5388 SAR	1 SAR = 1.8561 HRK

Apr 2025

Datum	HRK-SAR	SAR-HRK
01 apr 2025	1 HRK = 0.5366 SAR	1 SAR = 1.8635 HRK
02 apr 2025	1 HRK = 0.5382 SAR	1 SAR = 1.8581 HRK
03 apr 2025	1 HRK = 0.5511 SAR	1 SAR = 1.8146 HRK
04 apr 2025	1 HRK = 0.5506 SAR	1 SAR = 1.8162 HRK
05 apr 2025	1 HRK = 0.5459 SAR	1 SAR = 1.8318 HRK
06 apr 2025	1 HRK = 0.5461 SAR	1 SAR = 1.8312 HRK
07 apr 2025	1 HRK = 0.5462 SAR	1 SAR = 1.8308 HRK
08 apr 2025	1 HRK = 0.5444 SAR	1 SAR = 1.8369 HRK
09 apr 2025	1 HRK = 0.5505 SAR	1 SAR = 1.8166 HRK
10 apr 2025	1 HRK = 0.5513 SAR	1 SAR = 1.8139 HRK
11 apr 2025	1 HRK = 0.5648 SAR	1 SAR = 1.7704 HRK
12 apr 2025	1 HRK = 0.5659 SAR	1 SAR = 1.7672 HRK
13 apr 2025	1 HRK = 0.5655 SAR	1 SAR = 1.7685 HRK
14 apr 2025	1 HRK = 0.5672 SAR	1 SAR = 1.763 HRK
15 apr 2025	1 HRK = 0.5641 SAR	1 SAR = 1.7726 HRK
16 apr 2025	1 HRK = 0.5657 SAR	1 SAR = 1.7678 HRK
17 apr 2025	1 HRK = 0.5659 SAR	1 SAR = 1.7672 HRK
18 apr 2025	1 HRK = 0.5667 SAR	1 SAR = 1.7645 HRK
19 apr 2025	1 HRK = 0.5675 SAR	1 SAR = 1.7622 HRK
20 apr 2025	1 HRK = 0.5675 SAR	1 SAR = 1.7622 HRK
21 apr 2025	1 HRK = 0.5736 SAR	1 SAR = 1.7433 HRK
22 apr 2025	1 HRK = 0.572 SAR	1 SAR = 1.7482 HRK
23 apr 2025	1 HRK = 0.568 SAR	1 SAR = 1.7607 HRK
24 apr 2025	1 HRK = 0.5668 SAR	1 SAR = 1.7644 HRK
25 apr 2025	1 HRK = 0.5657 SAR	1 SAR = 1.7676 HRK
26 apr 2025	1 HRK = 0.5657 SAR	1 SAR = 1.7676 HRK
27 apr 2025	1 HRK = 0.5657 SAR	1 SAR = 1.7676 HRK
28 apr 2025	1 HRK = 0.5652 SAR	1 SAR = 1.7693 HRK
29 apr 2025	1 HRK = 0.5664 SAR	1 SAR = 1.7655 HRK
30 apr 2025	1 HRK = 0.5666 SAR	1 SAR = 1.765 HRK

May 2025

Datum	HRK-SAR	SAR-HRK
01 mei 2025	1 HRK = 0.5642 SAR	1 SAR = 1.7723 HRK
02 mei 2025	1 HRK = 0.5642 SAR	1 SAR = 1.7724 HRK
03 mei 2025	1 HRK = 0.5625 SAR	1 SAR = 1.7779 HRK
04 mei 2025	1 HRK = 0.5625 SAR	1 SAR = 1.7779 HRK
05 mei 2025	1 HRK = 0.5646 SAR	1 SAR = 1.771 HRK
06 mei 2025	1 HRK = 0.564 SAR	1 SAR = 1.7729 HRK
07 mei 2025	1 HRK = 0.566 SAR	1 SAR = 1.7667 HRK
08 mei 2025	1 HRK = 0.5624 SAR	1 SAR = 1.7782 HRK
09 mei 2025	1 HRK = 0.5603 SAR	1 SAR = 1.7849 HRK
10 mei 2025	1 HRK = 0.56 SAR	1 SAR = 1.7858 HRK
11 mei 2025	1 HRK = 0.56 SAR	1 SAR = 1.7857 HRK
12 mei 2025	1 HRK = 0.5522 SAR	1 SAR = 1.8108 HRK
13 mei 2025	1 HRK = 0.553 SAR	1 SAR = 1.8084 HRK
14 mei 2025	1 HRK = 0.5591 SAR	1 SAR = 1.7887 HRK
15 mei 2025	1 HRK = 0.5568 SAR	1 SAR = 1.796 HRK
16 mei 2025	1 HRK = 0.5577 SAR	1 SAR = 1.7931 HRK
17 mei 2025	1 HRK = 0.5558 SAR	1 SAR = 1.7994 HRK
18 mei 2025	1 HRK = 0.5558 SAR	1 SAR = 1.7994 HRK
19 mei 2025	1 HRK = 0.5608 SAR	1 SAR = 1.7831 HRK
20 mei 2025	1 HRK = 0.5593 SAR	1 SAR = 1.7878 HRK

HRK-SAR en SAR-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws