> HRK-RON en RON-HRK wisselkoersen - 2025

HRK-RON en RON-HRK wisselkoersen - 2025

HRK-RON en RON-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-RON en RON-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HRK = 0,6588 RON

1 RON = 1,518 HRK

1J 2J 3J

HRK tegen RONRON tegen HRK

Jan 2025

Datum	HRK-RON	RON-HRK
01 jan 2025	1 HRK = 0.6665 RON	1 RON = 1.5004 HRK
02 jan 2025	1 HRK = 0.6717 RON	1 RON = 1.4889 HRK
03 jan 2025	1 HRK = 0.6734 RON	1 RON = 1.485 HRK
04 jan 2025	1 HRK = 0.6727 RON	1 RON = 1.4866 HRK
05 jan 2025	1 HRK = 0.6727 RON	1 RON = 1.4866 HRK
06 jan 2025	1 HRK = 0.6656 RON	1 RON = 1.5023 HRK
07 jan 2025	1 HRK = 0.6674 RON	1 RON = 1.4983 HRK
08 jan 2025	1 HRK = 0.6738 RON	1 RON = 1.4841 HRK
09 jan 2025	1 HRK = 0.6732 RON	1 RON = 1.4855 HRK
10 jan 2025	1 HRK = 0.6727 RON	1 RON = 1.4866 HRK
11 jan 2025	1 HRK = 0.6771 RON	1 RON = 1.4768 HRK
12 jan 2025	1 HRK = 0.6771 RON	1 RON = 1.4768 HRK
13 jan 2025	1 HRK = 0.66 RON	1 RON = 1.5152 HRK
14 jan 2025	1 HRK = 0.6576 RON	1 RON = 1.5207 HRK
15 jan 2025	1 HRK = 0.6543 RON	1 RON = 1.5284 HRK
16 jan 2025	1 HRK = 0.6554 RON	1 RON = 1.5257 HRK
17 jan 2025	1 HRK = 0.655 RON	1 RON = 1.5268 HRK
18 jan 2025	1 HRK = 0.6567 RON	1 RON = 1.5229 HRK
19 jan 2025	1 HRK = 0.6567 RON	1 RON = 1.5229 HRK
20 jan 2025	1 HRK = 0.6543 RON	1 RON = 1.5283 HRK
21 jan 2025	1 HRK = 0.6513 RON	1 RON = 1.5354 HRK
22 jan 2025	1 HRK = 0.6459 RON	1 RON = 1.5483 HRK
23 jan 2025	1 HRK = 0.6479 RON	1 RON = 1.5435 HRK
24 jan 2025	1 HRK = 0.6436 RON	1 RON = 1.5537 HRK
25 jan 2025	1 HRK = 0.6424 RON	1 RON = 1.5567 HRK
26 jan 2025	1 HRK = 0.6424 RON	1 RON = 1.5567 HRK
27 jan 2025	1 HRK = 0.6413 RON	1 RON = 1.5592 HRK
28 jan 2025	1 HRK = 0.6469 RON	1 RON = 1.5458 HRK
29 jan 2025	1 HRK = 0.6481 RON	1 RON = 1.5429 HRK
30 jan 2025	1 HRK = 0.6483 RON	1 RON = 1.5425 HRK
31 jan 2025	1 HRK = 0.6495 RON	1 RON = 1.5397 HRK

Feb 2025

Datum	HRK-RON	RON-HRK
01 feb 2025	1 HRK = 0.6506 RON	1 RON = 1.537 HRK
02 feb 2025	1 HRK = 0.6506 RON	1 RON = 1.537 HRK
03 feb 2025	1 HRK = 0.6567 RON	1 RON = 1.5228 HRK
04 feb 2025	1 HRK = 0.6531 RON	1 RON = 1.5312 HRK
05 feb 2025	1 HRK = 0.6474 RON	1 RON = 1.5446 HRK
06 feb 2025	1 HRK = 0.651 RON	1 RON = 1.5361 HRK
07 feb 2025	1 HRK = 0.6501 RON	1 RON = 1.5383 HRK
08 feb 2025	1 HRK = 0.6521 RON	1 RON = 1.5335 HRK
09 feb 2025	1 HRK = 0.6521 RON	1 RON = 1.5335 HRK
10 feb 2025	1 HRK = 0.6537 RON	1 RON = 1.5297 HRK
11 feb 2025	1 HRK = 0.653 RON	1 RON = 1.5313 HRK
12 feb 2025	1 HRK = 0.6501 RON	1 RON = 1.5383 HRK
13 feb 2025	1 HRK = 0.6617 RON	1 RON = 1.5112 HRK
14 feb 2025	1 HRK = 0.6577 RON	1 RON = 1.5205 HRK
15 feb 2025	1 HRK = 0.6565 RON	1 RON = 1.5232 HRK
16 feb 2025	1 HRK = 0.6565 RON	1 RON = 1.5232 HRK
17 feb 2025	1 HRK = 0.6576 RON	1 RON = 1.5208 HRK
18 feb 2025	1 HRK = 0.6608 RON	1 RON = 1.5134 HRK
19 feb 2025	1 HRK = 0.6604 RON	1 RON = 1.5141 HRK
20 feb 2025	1 HRK = 0.6626 RON	1 RON = 1.5091 HRK
21 feb 2025	1 HRK = 0.6602 RON	1 RON = 1.5146 HRK
22 feb 2025	1 HRK = 0.6606 RON	1 RON = 1.5138 HRK
23 feb 2025	1 HRK = 0.6606 RON	1 RON = 1.5138 HRK
24 feb 2025	1 HRK = 0.6607 RON	1 RON = 1.5135 HRK
25 feb 2025	1 HRK = 0.6613 RON	1 RON = 1.5122 HRK
26 feb 2025	1 HRK = 0.6601 RON	1 RON = 1.5149 HRK
27 feb 2025	1 HRK = 0.6603 RON	1 RON = 1.5146 HRK
28 feb 2025	1 HRK = 0.6601 RON	1 RON = 1.515 HRK

Mar 2025

Datum	HRK-RON	RON-HRK
01 mrt 2025	1 HRK = 0.6598 RON	1 RON = 1.5157 HRK
02 mrt 2025	1 HRK = 0.6597 RON	1 RON = 1.5158 HRK
03 mrt 2025	1 HRK = 0.6663 RON	1 RON = 1.5008 HRK
04 mrt 2025	1 HRK = 0.6602 RON	1 RON = 1.5147 HRK
05 mrt 2025	1 HRK = 0.6602 RON	1 RON = 1.5146 HRK
06 mrt 2025	1 HRK = 0.6605 RON	1 RON = 1.5141 HRK
07 mrt 2025	1 HRK = 0.6602 RON	1 RON = 1.5147 HRK
08 mrt 2025	1 HRK = 0.659 RON	1 RON = 1.5174 HRK
09 mrt 2025	1 HRK = 0.6604 RON	1 RON = 1.5143 HRK
10 mrt 2025	1 HRK = 0.6611 RON	1 RON = 1.5127 HRK
11 mrt 2025	1 HRK = 0.665 RON	1 RON = 1.5037 HRK
12 mrt 2025	1 HRK = 0.6604 RON	1 RON = 1.5141 HRK
13 mrt 2025	1 HRK = 0.6607 RON	1 RON = 1.5134 HRK
14 mrt 2025	1 HRK = 0.6634 RON	1 RON = 1.5075 HRK
15 mrt 2025	1 HRK = 0.6605 RON	1 RON = 1.5141 HRK
16 mrt 2025	1 HRK = 0.6604 RON	1 RON = 1.5141 HRK
17 mrt 2025	1 HRK = 0.6608 RON	1 RON = 1.5133 HRK
18 mrt 2025	1 HRK = 0.6603 RON	1 RON = 1.5144 HRK
19 mrt 2025	1 HRK = 0.6598 RON	1 RON = 1.5157 HRK
20 mrt 2025	1 HRK = 0.6581 RON	1 RON = 1.5195 HRK
21 mrt 2025	1 HRK = 0.6598 RON	1 RON = 1.5156 HRK
22 mrt 2025	1 HRK = 0.6599 RON	1 RON = 1.5153 HRK
23 mrt 2025	1 HRK = 0.6588 RON	1 RON = 1.5178 HRK
24 mrt 2025	1 HRK = 0.6611 RON	1 RON = 1.5126 HRK
25 mrt 2025	1 HRK = 0.662 RON	1 RON = 1.5105 HRK
26 mrt 2025	1 HRK = 0.6601 RON	1 RON = 1.5148 HRK
27 mrt 2025	1 HRK = 0.6609 RON	1 RON = 1.513 HRK
28 mrt 2025	1 HRK = 0.6604 RON	1 RON = 1.5143 HRK
29 mrt 2025	1 HRK = 0.661 RON	1 RON = 1.5127 HRK
30 mrt 2025	1 HRK = 0.6605 RON	1 RON = 1.514 HRK
31 mrt 2025	1 HRK = 0.6607 RON	1 RON = 1.5136 HRK

Apr 2025

Datum	HRK-RON	RON-HRK
01 apr 2025	1 HRK = 0.6582 RON	1 RON = 1.5192 HRK
02 apr 2025	1 HRK = 0.661 RON	1 RON = 1.5128 HRK
03 apr 2025	1 HRK = 0.6731 RON	1 RON = 1.4856 HRK
04 apr 2025	1 HRK = 0.6599 RON	1 RON = 1.5154 HRK

HRK-RON en RON-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws