> HRK-PYG en PYG-HRK wisselkoersen - 2025

HRK-PYG en PYG-HRK wisselkoersen - 2025

HRK-PYG en PYG-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-PYG en PYG-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HRK = 1153,0782 PYG

1 PYG = 0,0009 HRK

1J 2J 3J

HRK tegen PYGPYG tegen HRK

Jan 2025

Datum	HRK-PYG	PYG-HRK
01 jan 2025	1 HRK = 1088.9315 PYG	1 PYG = 0.0009 HRK
02 jan 2025	1 HRK = 1087.6394 PYG	1 PYG = 0.0009 HRK
03 jan 2025	1 HRK = 1091.578 PYG	1 PYG = 0.0009 HRK
04 jan 2025	1 HRK = 1089.546 PYG	1 PYG = 0.0009 HRK
05 jan 2025	1 HRK = 1089.546 PYG	1 PYG = 0.0009 HRK
06 jan 2025	1 HRK = 1097.8106 PYG	1 PYG = 0.0009 HRK
07 jan 2025	1 HRK = 1103.1038 PYG	1 PYG = 0.0009 HRK
08 jan 2025	1 HRK = 1104.6063 PYG	1 PYG = 0.0009 HRK
09 jan 2025	1 HRK = 1099.6536 PYG	1 PYG = 0.0009 HRK
10 jan 2025	1 HRK = 1094.6678 PYG	1 PYG = 0.0009 HRK
11 jan 2025	1 HRK = 1099.5133 PYG	1 PYG = 0.0009 HRK
12 jan 2025	1 HRK = 1099.5133 PYG	1 PYG = 0.0009 HRK
13 jan 2025	1 HRK = 1065.9871 PYG	1 PYG = 0.0009 HRK
14 jan 2025	1 HRK = 1069.0053 PYG	1 PYG = 0.0009 HRK
15 jan 2025	1 HRK = 1069.0567 PYG	1 PYG = 0.0009 HRK
16 jan 2025	1 HRK = 1068.6757 PYG	1 PYG = 0.0009 HRK
17 jan 2025	1 HRK = 1067.8192 PYG	1 PYG = 0.0009 HRK
18 jan 2025	1 HRK = 1067.4566 PYG	1 PYG = 0.0009 HRK
19 jan 2025	1 HRK = 1067.4566 PYG	1 PYG = 0.0009 HRK
20 jan 2025	1 HRK = 1068.9502 PYG	1 PYG = 0.0009 HRK
21 jan 2025	1 HRK = 1074.1823 PYG	1 PYG = 0.0009 HRK
22 jan 2025	1 HRK = 1068.4033 PYG	1 PYG = 0.0009 HRK
23 jan 2025	1 HRK = 1072.0715 PYG	1 PYG = 0.0009 HRK
24 jan 2025	1 HRK = 1072.5208 PYG	1 PYG = 0.0009 HRK
25 jan 2025	1 HRK = 1070.2237 PYG	1 PYG = 0.0009 HRK
26 jan 2025	1 HRK = 1070.2237 PYG	1 PYG = 0.0009 HRK
27 jan 2025	1 HRK = 1072.7235 PYG	1 PYG = 0.0009 HRK
28 jan 2025	1 HRK = 1072.2733 PYG	1 PYG = 0.0009 HRK
29 jan 2025	1 HRK = 1071.5781 PYG	1 PYG = 0.0009 HRK
30 jan 2025	1 HRK = 1069.194 PYG	1 PYG = 0.0009 HRK
31 jan 2025	1 HRK = 1068.4525 PYG	1 PYG = 0.0009 HRK

Feb 2025

Datum	HRK-PYG	PYG-HRK
01 feb 2025	1 HRK = 1068.4526 PYG	1 PYG = 0.0009 HRK
02 feb 2025	1 HRK = 1070.2158 PYG	1 PYG = 0.0009 HRK
03 feb 2025	1 HRK = 1068.0173 PYG	1 PYG = 0.0009 HRK
04 feb 2025	1 HRK = 1066.9338 PYG	1 PYG = 0.0009 HRK
05 feb 2025	1 HRK = 1068.073 PYG	1 PYG = 0.0009 HRK
06 feb 2025	1 HRK = 1067.1401 PYG	1 PYG = 0.0009 HRK
07 feb 2025	1 HRK = 1069.5432 PYG	1 PYG = 0.0009 HRK
08 feb 2025	1 HRK = 1073.6671 PYG	1 PYG = 0.0009 HRK
09 feb 2025	1 HRK = 1073.6671 PYG	1 PYG = 0.0009 HRK
10 feb 2025	1 HRK = 1069.0229 PYG	1 PYG = 0.0009 HRK
11 feb 2025	1 HRK = 1067.9859 PYG	1 PYG = 0.0009 HRK
12 feb 2025	1 HRK = 1066.4683 PYG	1 PYG = 0.0009 HRK
13 feb 2025	1 HRK = 1084.0334 PYG	1 PYG = 0.0009 HRK
14 feb 2025	1 HRK = 1090.9748 PYG	1 PYG = 0.0009 HRK
15 feb 2025	1 HRK = 1087.374 PYG	1 PYG = 0.0009 HRK
16 feb 2025	1 HRK = 1087.374 PYG	1 PYG = 0.0009 HRK
17 feb 2025	1 HRK = 1093.8966 PYG	1 PYG = 0.0009 HRK
18 feb 2025	1 HRK = 1097.6672 PYG	1 PYG = 0.0009 HRK
19 feb 2025	1 HRK = 1093.4779 PYG	1 PYG = 0.0009 HRK
20 feb 2025	1 HRK = 1092.0486 PYG	1 PYG = 0.0009 HRK
21 feb 2025	1 HRK = 1096.1596 PYG	1 PYG = 0.0009 HRK
22 feb 2025	1 HRK = 1095.9307 PYG	1 PYG = 0.0009 HRK
23 feb 2025	1 HRK = 1095.9307 PYG	1 PYG = 0.0009 HRK
24 feb 2025	1 HRK = 1096.5922 PYG	1 PYG = 0.0009 HRK
25 feb 2025	1 HRK = 1101.8684 PYG	1 PYG = 0.0009 HRK
26 feb 2025	1 HRK = 1100.6941 PYG	1 PYG = 0.0009 HRK
27 feb 2025	1 HRK = 1102.3933 PYG	1 PYG = 0.0009 HRK
28 feb 2025	1 HRK = 1090.5434 PYG	1 PYG = 0.0009 HRK

Mar 2025

Datum	HRK-PYG	PYG-HRK
01 mrt 2025	1 HRK = 1090.8449 PYG	1 PYG = 0.0009 HRK
02 mrt 2025	1 HRK = 1093.4748 PYG	1 PYG = 0.0009 HRK
03 mrt 2025	1 HRK = 1101.35 PYG	1 PYG = 0.0009 HRK
04 mrt 2025	1 HRK = 1108.6897 PYG	1 PYG = 0.0009 HRK
05 mrt 2025	1 HRK = 1121.722 PYG	1 PYG = 0.0009 HRK
06 mrt 2025	1 HRK = 1133.0508 PYG	1 PYG = 0.0009 HRK
07 mrt 2025	1 HRK = 1140.2955 PYG	1 PYG = 0.0009 HRK
08 mrt 2025	1 HRK = 1136.8571 PYG	1 PYG = 0.0009 HRK
09 mrt 2025	1 HRK = 1139.9735 PYG	1 PYG = 0.0009 HRK
10 mrt 2025	1 HRK = 1143.6856 PYG	1 PYG = 0.0009 HRK
11 mrt 2025	1 HRK = 1147.0967 PYG	1 PYG = 0.0009 HRK
12 mrt 2025	1 HRK = 1147.5036 PYG	1 PYG = 0.0009 HRK
13 mrt 2025	1 HRK = 1142.052 PYG	1 PYG = 0.0009 HRK
14 mrt 2025	1 HRK = 1147.7506 PYG	1 PYG = 0.0009 HRK
15 mrt 2025	1 HRK = 1143.732 PYG	1 PYG = 0.0009 HRK
16 mrt 2025	1 HRK = 1153.2384 PYG	1 PYG = 0.0009 HRK
17 mrt 2025	1 HRK = 1149.6509 PYG	1 PYG = 0.0009 HRK
18 mrt 2025	1 HRK = 1151.4189 PYG	1 PYG = 0.0009 HRK
19 mrt 2025	1 HRK = 1151.1952 PYG	1 PYG = 0.0009 HRK
20 mrt 2025	1 HRK = 1144.811 PYG	1 PYG = 0.0009 HRK
21 mrt 2025	1 HRK = 1143.1027 PYG	1 PYG = 0.0009 HRK
22 mrt 2025	1 HRK = 1144.8717 PYG	1 PYG = 0.0009 HRK
23 mrt 2025	1 HRK = 1148.4094 PYG	1 PYG = 0.0009 HRK
24 mrt 2025	1 HRK = 1149.7154 PYG	1 PYG = 0.0009 HRK
25 mrt 2025	1 HRK = 1145.116 PYG	1 PYG = 0.0009 HRK
26 mrt 2025	1 HRK = 1146.1701 PYG	1 PYG = 0.0009 HRK
27 mrt 2025	1 HRK = 1146.7684 PYG	1 PYG = 0.0009 HRK
28 mrt 2025	1 HRK = 1145.7295 PYG	1 PYG = 0.0009 HRK
29 mrt 2025	1 HRK = 1150.1172 PYG	1 PYG = 0.0009 HRK
30 mrt 2025	1 HRK = 1148.9861 PYG	1 PYG = 0.0009 HRK
31 mrt 2025	1 HRK = 1146.3253 PYG	1 PYG = 0.0009 HRK

Apr 2025

Datum	HRK-PYG	PYG-HRK
01 apr 2025	1 HRK = 1137.2759 PYG	1 PYG = 0.0009 HRK
02 apr 2025	1 HRK = 1148.162 PYG	1 PYG = 0.0009 HRK
03 apr 2025	1 HRK = 1171.5578 PYG	1 PYG = 0.0009 HRK
04 apr 2025	1 HRK = 1173.5114 PYG	1 PYG = 0.0009 HRK
05 apr 2025	1 HRK = 1173.885 PYG	1 PYG = 0.0009 HRK
06 apr 2025	1 HRK = 1173.885 PYG	1 PYG = 0.0009 HRK
07 apr 2025	1 HRK = 1165.0641 PYG	1 PYG = 0.0009 HRK
08 apr 2025	1 HRK = 1164.7346 PYG	1 PYG = 0.0009 HRK
09 apr 2025	1 HRK = 1172.1258 PYG	1 PYG = 0.0009 HRK
10 apr 2025	1 HRK = 1177.6877 PYG	1 PYG = 0.0008 HRK
11 apr 2025	1 HRK = 1207.2823 PYG	1 PYG = 0.0008 HRK
12 apr 2025	1 HRK = 1203.7389 PYG	1 PYG = 0.0008 HRK
13 apr 2025	1 HRK = 1208.5785 PYG	1 PYG = 0.0008 HRK
14 apr 2025	1 HRK = 1212.3823 PYG	1 PYG = 0.0008 HRK
15 apr 2025	1 HRK = 1202.4673 PYG	1 PYG = 0.0008 HRK
16 apr 2025	1 HRK = 1206.2004 PYG	1 PYG = 0.0008 HRK
17 apr 2025	1 HRK = 1206.5477 PYG	1 PYG = 0.0008 HRK
18 apr 2025	1 HRK = 1208.2967 PYG	1 PYG = 0.0008 HRK
19 apr 2025	1 HRK = 1209.8864 PYG	1 PYG = 0.0008 HRK
20 apr 2025	1 HRK = 1209.8864 PYG	1 PYG = 0.0008 HRK
21 apr 2025	1 HRK = 1222.9639 PYG	1 PYG = 0.0008 HRK
22 apr 2025	1 HRK = 1220.7688 PYG	1 PYG = 0.0008 HRK
23 apr 2025	1 HRK = 1211.0954 PYG	1 PYG = 0.0008 HRK
24 apr 2025	1 HRK = 1208.4523 PYG	1 PYG = 0.0008 HRK
25 apr 2025	1 HRK = 1206.3017 PYG	1 PYG = 0.0008 HRK
26 apr 2025	1 HRK = 1206.3739 PYG	1 PYG = 0.0008 HRK
27 apr 2025	1 HRK = 1206.3741 PYG	1 PYG = 0.0008 HRK
28 apr 2025	1 HRK = 1206.7284 PYG	1 PYG = 0.0008 HRK
29 apr 2025	1 HRK = 1208.89 PYG	1 PYG = 0.0008 HRK
30 apr 2025	1 HRK = 1209.5023 PYG	1 PYG = 0.0008 HRK

May 2025

Datum	HRK-PYG	PYG-HRK
01 mei 2025	1 HRK = 1208.6283 PYG	1 PYG = 0.0008 HRK
02 mei 2025	1 HRK = 1204.0129 PYG	1 PYG = 0.0008 HRK
03 mei 2025	1 HRK = 1202.8393 PYG	1 PYG = 0.0008 HRK
04 mei 2025	1 HRK = 1202.8393 PYG	1 PYG = 0.0008 HRK
05 mei 2025	1 HRK = 1202.2644 PYG	1 PYG = 0.0008 HRK
06 mei 2025	1 HRK = 1203.7002 PYG	1 PYG = 0.0008 HRK
07 mei 2025	1 HRK = 1205.8884 PYG	1 PYG = 0.0008 HRK
08 mei 2025	1 HRK = 1196.5212 PYG	1 PYG = 0.0008 HRK
09 mei 2025	1 HRK = 1193.7073 PYG	1 PYG = 0.0008 HRK
10 mei 2025	1 HRK = 1193.1363 PYG	1 PYG = 0.0008 HRK
11 mei 2025	1 HRK = 1192.6964 PYG	1 PYG = 0.0008 HRK
12 mei 2025	1 HRK = 1174.1265 PYG	1 PYG = 0.0009 HRK
13 mei 2025	1 HRK = 1176.8373 PYG	1 PYG = 0.0008 HRK
14 mei 2025	1 HRK = 1191.482 PYG	1 PYG = 0.0008 HRK
15 mei 2025	1 HRK = 1186.0026 PYG	1 PYG = 0.0008 HRK
16 mei 2025	1 HRK = 1186.6047 PYG	1 PYG = 0.0008 HRK
17 mei 2025	1 HRK = 1187.0163 PYG	1 PYG = 0.0008 HRK
18 mei 2025	1 HRK = 1187.0163 PYG	1 PYG = 0.0008 HRK
19 mei 2025	1 HRK = 1194.4862 PYG	1 PYG = 0.0008 HRK
20 mei 2025	1 HRK = 1192.3078 PYG	1 PYG = 0.0008 HRK
21 mei 2025	1 HRK = 1202.0057 PYG	1 PYG = 0.0008 HRK
22 mei 2025	1 HRK = 1194.9161 PYG	1 PYG = 0.0008 HRK
23 mei 2025	1 HRK = 1201.3804 PYG	1 PYG = 0.0008 HRK
24 mei 2025	1 HRK = 1201.4098 PYG	1 PYG = 0.0008 HRK
25 mei 2025	1 HRK = 1201.4098 PYG	1 PYG = 0.0008 HRK
26 mei 2025	1 HRK = 1205.4217 PYG	1 PYG = 0.0008 HRK
27 mei 2025	1 HRK = 1203.2751 PYG	1 PYG = 0.0008 HRK
28 mei 2025	1 HRK = 1200.6246 PYG	1 PYG = 0.0008 HRK
29 mei 2025	1 HRK = 1196.6621 PYG	1 PYG = 0.0008 HRK
30 mei 2025	1 HRK = 1201.3407 PYG	1 PYG = 0.0008 HRK
31 mei 2025	1 HRK = 1202.7512 PYG	1 PYG = 0.0008 HRK

Jun 2025

Datum	HRK-PYG	PYG-HRK
01 jun 2025	1 HRK = 1201.1139 PYG	1 PYG = 0.0008 HRK
02 jun 2025	1 HRK = 1210.6379 PYG	1 PYG = 0.0008 HRK
03 jun 2025	1 HRK = 1208.7775 PYG	1 PYG = 0.0008 HRK
04 jun 2025	1 HRK = 1206.326 PYG	1 PYG = 0.0008 HRK
05 jun 2025	1 HRK = 1210.9038 PYG	1 PYG = 0.0008 HRK
06 jun 2025	1 HRK = 1210.5575 PYG	1 PYG = 0.0008 HRK
07 jun 2025	1 HRK = 1209.563 PYG	1 PYG = 0.0008 HRK
08 jun 2025	1 HRK = 1209.563 PYG	1 PYG = 0.0008 HRK
09 jun 2025	1 HRK = 1208.597 PYG	1 PYG = 0.0008 HRK
10 jun 2025	1 HRK = 1209.0968 PYG	1 PYG = 0.0008 HRK
11 jun 2025	1 HRK = 1210.6102 PYG	1 PYG = 0.0008 HRK
12 jun 2025	1 HRK = 1227.7253 PYG	1 PYG = 0.0008 HRK
13 jun 2025	1 HRK = 1218.5496 PYG	1 PYG = 0.0008 HRK
14 jun 2025	1 HRK = 1217.9411 PYG	1 PYG = 0.0008 HRK
15 jun 2025	1 HRK = 1217.9411 PYG	1 PYG = 0.0008 HRK
16 jun 2025	1 HRK = 1224.7608 PYG	1 PYG = 0.0008 HRK
17 jun 2025	1 HRK = 1225.6999 PYG	1 PYG = 0.0008 HRK
18 jun 2025	1 HRK = 1217.3497 PYG	1 PYG = 0.0008 HRK
19 jun 2025	1 HRK = 1215.0323 PYG	1 PYG = 0.0008 HRK
20 jun 2025	1 HRK = 1220.8717 PYG	1 PYG = 0.0008 HRK
21 jun 2025	1 HRK = 1220.2067 PYG	1 PYG = 0.0008 HRK
22 jun 2025	1 HRK = 1220.2067 PYG	1 PYG = 0.0008 HRK
23 jun 2025	1 HRK = 1213.6187 PYG	1 PYG = 0.0008 HRK
24 jun 2025	1 HRK = 1229.1817 PYG	1 PYG = 0.0008 HRK
25 jun 2025	1 HRK = 1229.3548 PYG	1 PYG = 0.0008 HRK
26 jun 2025	1 HRK = 1241.8512 PYG	1 PYG = 0.0008 HRK
27 jun 2025	1 HRK = 1240.0793 PYG	1 PYG = 0.0008 HRK
28 jun 2025	1 HRK = 1240.2836 PYG	1 PYG = 0.0008 HRK
29 jun 2025	1 HRK = 1240.2836 PYG	1 PYG = 0.0008 HRK
30 jun 2025	1 HRK = 1241.7593 PYG	1 PYG = 0.0008 HRK

Jul 2025

Datum	HRK-PYG	PYG-HRK
01 jul 2025	1 HRK = 1250.5716 PYG	1 PYG = 0.0008 HRK
02 jul 2025	1 HRK = 1245.743 PYG	1 PYG = 0.0008 HRK
03 jul 2025	1 HRK = 1248.2148 PYG	1 PYG = 0.0008 HRK
04 jul 2025	1 HRK = 1245.12 PYG	1 PYG = 0.0008 HRK
05 jul 2025	1 HRK = 1245.4996 PYG	1 PYG = 0.0008 HRK
06 jul 2025	1 HRK = 1245.4996 PYG	1 PYG = 0.0008 HRK
07 jul 2025	1 HRK = 1240.6195 PYG	1 PYG = 0.0008 HRK
08 jul 2025	1 HRK = 1239.503 PYG	1 PYG = 0.0008 HRK
09 jul 2025	1 HRK = 1203.915 PYG	1 PYG = 0.0008 HRK
10 jul 2025	1 HRK = 1205.8756 PYG	1 PYG = 0.0008 HRK
11 jul 2025	1 HRK = 1202.3794 PYG	1 PYG = 0.0008 HRK
12 jul 2025	1 HRK = 1202.2894 PYG	1 PYG = 0.0008 HRK
13 jul 2025	1 HRK = 1202.3091 PYG	1 PYG = 0.0008 HRK
14 jul 2025	1 HRK = 1201.915 PYG	1 PYG = 0.0008 HRK
15 jul 2025	1 HRK = 1200.2721 PYG	1 PYG = 0.0008 HRK
16 jul 2025	1 HRK = 1193.7032 PYG	1 PYG = 0.0008 HRK
17 jul 2025	1 HRK = 1189.7249 PYG	1 PYG = 0.0008 HRK
18 jul 2025	1 HRK = 1195.6566 PYG	1 PYG = 0.0008 HRK
19 jul 2025	1 HRK = 1195.2833 PYG	1 PYG = 0.0008 HRK
20 jul 2025	1 HRK = 1195.2833 PYG	1 PYG = 0.0008 HRK
21 jul 2025	1 HRK = 1176.0336 PYG	1 PYG = 0.0009 HRK
22 jul 2025	1 HRK = 1180.9301 PYG	1 PYG = 0.0008 HRK
23 jul 2025	1 HRK = 1165.576 PYG	1 PYG = 0.0009 HRK
24 jul 2025	1 HRK = 1168.1518 PYG	1 PYG = 0.0009 HRK
25 jul 2025	1 HRK = 1166.091 PYG	1 PYG = 0.0009 HRK
26 jul 2025	1 HRK = 1165.3075 PYG	1 PYG = 0.0009 HRK
27 jul 2025	1 HRK = 1165.3075 PYG	1 PYG = 0.0009 HRK
28 jul 2025	1 HRK = 1158.6664 PYG	1 PYG = 0.0009 HRK
29 jul 2025	1 HRK = 1149.8732 PYG	1 PYG = 0.0009 HRK
30 jul 2025	1 HRK = 1146.9155 PYG	1 PYG = 0.0009 HRK
31 jul 2025	1 HRK = 1136.3355 PYG	1 PYG = 0.0009 HRK

Aug 2025

Datum	HRK-PYG	PYG-HRK
01 aug 2025	1 HRK = 1134.5652 PYG	1 PYG = 0.0009 HRK
02 aug 2025	1 HRK = 1134.1967 PYG	1 PYG = 0.0009 HRK
03 aug 2025	1 HRK = 1134.1967 PYG	1 PYG = 0.0009 HRK
04 aug 2025	1 HRK = 1149.5199 PYG	1 PYG = 0.0009 HRK
05 aug 2025	1 HRK = 1147.2285 PYG	1 PYG = 0.0009 HRK
06 aug 2025	1 HRK = 1153.976 PYG	1 PYG = 0.0009 HRK
07 aug 2025	1 HRK = 1159.7913 PYG	1 PYG = 0.0009 HRK
08 aug 2025	1 HRK = 1156.4309 PYG	1 PYG = 0.0009 HRK
09 aug 2025	1 HRK = 1156.3879 PYG	1 PYG = 0.0009 HRK
10 aug 2025	1 HRK = 1155.7972 PYG	1 PYG = 0.0009 HRK
11 aug 2025	1 HRK = 1156.4757 PYG	1 PYG = 0.0009 HRK
12 aug 2025	1 HRK = 1153.7498 PYG	1 PYG = 0.0009 HRK
13 aug 2025	1 HRK = 1164.39 PYG	1 PYG = 0.0009 HRK
14 aug 2025	1 HRK = 1162.7484 PYG	1 PYG = 0.0009 HRK
15 aug 2025	1 HRK = 1162.6091 PYG	1 PYG = 0.0009 HRK
16 aug 2025	1 HRK = 1137.2909 PYG	1 PYG = 0.0009 HRK
17 aug 2025	1 HRK = 1135.979 PYG	1 PYG = 0.0009 HRK
18 aug 2025	1 HRK = 1135.413 PYG	1 PYG = 0.0009 HRK
19 aug 2025	1 HRK = 1120.7925 PYG	1 PYG = 0.0009 HRK
20 aug 2025	1 HRK = 1116.985 PYG	1 PYG = 0.0009 HRK
21 aug 2025	1 HRK = 1116.2085 PYG	1 PYG = 0.0009 HRK
22 aug 2025	1 HRK = 1115.6294 PYG	1 PYG = 0.0009 HRK
23 aug 2025	1 HRK = 1127.0669 PYG	1 PYG = 0.0009 HRK
24 aug 2025	1 HRK = 1115.1565 PYG	1 PYG = 0.0009 HRK
25 aug 2025	1 HRK = 1124.1192 PYG	1 PYG = 0.0009 HRK
26 aug 2025	1 HRK = 1124.1663 PYG	1 PYG = 0.0009 HRK
27 aug 2025	1 HRK = 1111.2064 PYG	1 PYG = 0.0009 HRK
28 aug 2025	1 HRK = 1119.3419 PYG	1 PYG = 0.0009 HRK
29 aug 2025	1 HRK = 1119.4174 PYG	1 PYG = 0.0009 HRK
30 aug 2025	1 HRK = 1119.498 PYG	1 PYG = 0.0009 HRK
31 aug 2025	1 HRK = 1119.498 PYG	1 PYG = 0.0009 HRK

Sep 2025

Datum	HRK-PYG	PYG-HRK
01 sep 2025	1 HRK = 1122.8037 PYG	1 PYG = 0.0009 HRK
02 sep 2025	1 HRK = 1115.6832 PYG	1 PYG = 0.0009 HRK
03 sep 2025	1 HRK = 1116.2323 PYG	1 PYG = 0.0009 HRK
04 sep 2025	1 HRK = 1114.6345 PYG	1 PYG = 0.0009 HRK
05 sep 2025	1 HRK = 1118.6977 PYG	1 PYG = 0.0009 HRK
06 sep 2025	1 HRK = 1118.034 PYG	1 PYG = 0.0009 HRK
07 sep 2025	1 HRK = 1118.034 PYG	1 PYG = 0.0009 HRK
08 sep 2025	1 HRK = 1121.7005 PYG	1 PYG = 0.0009 HRK
09 sep 2025	1 HRK = 1122.9191 PYG	1 PYG = 0.0009 HRK

HRK-PYG en PYG-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws