> HRK-PEN en PEN-HRK wisselkoersen - 2026

HRK-PEN en PEN-HRK wisselkoersen - 2026

HRK-PEN en PEN-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-PEN en PEN-HRK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HRK = 0,528 PEN

1 PEN = 1,894 HRK

1J 2J 3J

HRK tegen PENPEN tegen HRK

Jan 2026

Datum	HRK-PEN	PEN-HRK
01 jan 2026	1 HRK = 0.5248 PEN	1 PEN = 1.9057 HRK
02 jan 2026	1 HRK = 0.5228 PEN	1 PEN = 1.9129 HRK
03 jan 2026	1 HRK = 0.5223 PEN	1 PEN = 1.9144 HRK
04 jan 2026	1 HRK = 0.5223 PEN	1 PEN = 1.9144 HRK
05 jan 2026	1 HRK = 0.521 PEN	1 PEN = 1.9195 HRK
06 jan 2026	1 HRK = 0.5225 PEN	1 PEN = 1.9137 HRK
07 jan 2026	1 HRK = 0.5217 PEN	1 PEN = 1.9166 HRK
08 jan 2026	1 HRK = 0.5212 PEN	1 PEN = 1.9187 HRK
09 jan 2026	1 HRK = 0.52 PEN	1 PEN = 1.9231 HRK
10 jan 2026	1 HRK = 0.5194 PEN	1 PEN = 1.9253 HRK
11 jan 2026	1 HRK = 0.5194 PEN	1 PEN = 1.9253 HRK
12 jan 2026	1 HRK = 0.5209 PEN	1 PEN = 1.9197 HRK
13 jan 2026	1 HRK = 0.5201 PEN	1 PEN = 1.9225 HRK
14 jan 2026	1 HRK = 0.5193 PEN	1 PEN = 1.9257 HRK
15 jan 2026	1 HRK = 0.5186 PEN	1 PEN = 1.9281 HRK
16 jan 2026	1 HRK = 0.5181 PEN	1 PEN = 1.93 HRK
17 jan 2026	1 HRK = 0.5179 PEN	1 PEN = 1.9308 HRK
18 jan 2026	1 HRK = 0.5179 PEN	1 PEN = 1.9308 HRK
19 jan 2026	1 HRK = 0.5183 PEN	1 PEN = 1.9294 HRK
20 jan 2026	1 HRK = 0.5227 PEN	1 PEN = 1.9133 HRK
21 jan 2026	1 HRK = 0.5222 PEN	1 PEN = 1.9149 HRK
22 jan 2026	1 HRK = 0.5213 PEN	1 PEN = 1.9182 HRK
23 jan 2026	1 HRK = 0.5225 PEN	1 PEN = 1.914 HRK
24 jan 2026	1 HRK = 0.5226 PEN	1 PEN = 1.9136 HRK
25 jan 2026	1 HRK = 0.5226 PEN	1 PEN = 1.9136 HRK
26 jan 2026	1 HRK = 0.5276 PEN	1 PEN = 1.8955 HRK
27 jan 2026	1 HRK = 0.5284 PEN	1 PEN = 1.8925 HRK
28 jan 2026	1 HRK = 0.5315 PEN	1 PEN = 1.8816 HRK
29 jan 2026	1 HRK = 0.5308 PEN	1 PEN = 1.8841 HRK
30 jan 2026	1 HRK = 0.5295 PEN	1 PEN = 1.8886 HRK
31 jan 2026	1 HRK = 0.53 PEN	1 PEN = 1.8869 HRK

Feb 2026

Datum	HRK-PEN	PEN-HRK
01 feb 2026	1 HRK = 0.5301 PEN	1 PEN = 1.8866 HRK
02 feb 2026	1 HRK = 0.5306 PEN	1 PEN = 1.8846 HRK
03 feb 2026	1 HRK = 0.5267 PEN	1 PEN = 1.8986 HRK
04 feb 2026	1 HRK = 0.5272 PEN	1 PEN = 1.8968 HRK
05 feb 2026	1 HRK = 0.5266 PEN	1 PEN = 1.8991 HRK
06 feb 2026	1 HRK = 0.5265 PEN	1 PEN = 1.8992 HRK
07 feb 2026	1 HRK = 0.5281 PEN	1 PEN = 1.8934 HRK
08 feb 2026	1 HRK = 0.5262 PEN	1 PEN = 1.9005 HRK
09 feb 2026	1 HRK = 0.529 PEN	1 PEN = 1.8902 HRK
10 feb 2026	1 HRK = 0.5295 PEN	1 PEN = 1.8886 HRK
11 feb 2026	1 HRK = 0.5305 PEN	1 PEN = 1.885 HRK
12 feb 2026	1 HRK = 0.5293 PEN	1 PEN = 1.8891 HRK
13 feb 2026	1 HRK = 0.5281 PEN	1 PEN = 1.8934 HRK
14 feb 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8942 HRK
15 feb 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8942 HRK
16 feb 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8944 HRK
17 feb 2026	1 HRK = 0.5257 PEN	1 PEN = 1.9023 HRK
18 feb 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9032 HRK
19 feb 2026	1 HRK = 0.5243 PEN	1 PEN = 1.9075 HRK
20 feb 2026	1 HRK = 0.5247 PEN	1 PEN = 1.9058 HRK
21 feb 2026	1 HRK = 0.5241 PEN	1 PEN = 1.9081 HRK
22 feb 2026	1 HRK = 0.5241 PEN	1 PEN = 1.9081 HRK
23 feb 2026	1 HRK = 0.5245 PEN	1 PEN = 1.9067 HRK
24 feb 2026	1 HRK = 0.5253 PEN	1 PEN = 1.9038 HRK
25 feb 2026	1 HRK = 0.5248 PEN	1 PEN = 1.9056 HRK
26 feb 2026	1 HRK = 0.5256 PEN	1 PEN = 1.9025 HRK
27 feb 2026	1 HRK = 0.5253 PEN	1 PEN = 1.9037 HRK
28 feb 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9034 HRK

Mar 2026

Datum	HRK-PEN	PEN-HRK
01 mrt 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9034 HRK
02 mrt 2026	1 HRK = 0.524 PEN	1 PEN = 1.9086 HRK
03 mrt 2026	1 HRK = 0.5186 PEN	1 PEN = 1.9284 HRK
04 mrt 2026	1 HRK = 0.5284 PEN	1 PEN = 1.8927 HRK
05 mrt 2026	1 HRK = 0.526 PEN	1 PEN = 1.9013 HRK
06 mrt 2026	1 HRK = 0.5289 PEN	1 PEN = 1.8909 HRK
07 mrt 2026	1 HRK = 0.5282 PEN	1 PEN = 1.893 HRK
08 mrt 2026	1 HRK = 0.5282 PEN	1 PEN = 1.893 HRK
09 mrt 2026	1 HRK = 0.534 PEN	1 PEN = 1.8727 HRK
10 mrt 2026	1 HRK = 0.5392 PEN	1 PEN = 1.8545 HRK
11 mrt 2026	1 HRK = 0.5275 PEN	1 PEN = 1.8957 HRK
12 mrt 2026	1 HRK = 0.5249 PEN	1 PEN = 1.905 HRK
13 mrt 2026	1 HRK = 0.525 PEN	1 PEN = 1.9047 HRK
14 mrt 2026	1 HRK = 0.5225 PEN	1 PEN = 1.9139 HRK
15 mrt 2026	1 HRK = 0.5225 PEN	1 PEN = 1.9139 HRK
16 mrt 2026	1 HRK = 0.526 PEN	1 PEN = 1.9013 HRK
17 mrt 2026	1 HRK = 0.522 PEN	1 PEN = 1.9157 HRK
18 mrt 2026	1 HRK = 0.5237 PEN	1 PEN = 1.9094 HRK
19 mrt 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9033 HRK
20 mrt 2026	1 HRK = 0.5305 PEN	1 PEN = 1.8851 HRK
21 mrt 2026	1 HRK = 0.5301 PEN	1 PEN = 1.8866 HRK
22 mrt 2026	1 HRK = 0.5301 PEN	1 PEN = 1.8866 HRK
23 mrt 2026	1 HRK = 0.5332 PEN	1 PEN = 1.8756 HRK
24 mrt 2026	1 HRK = 0.532 PEN	1 PEN = 1.8795 HRK
25 mrt 2026	1 HRK = 0.5325 PEN	1 PEN = 1.8781 HRK
26 mrt 2026	1 HRK = 0.5293 PEN	1 PEN = 1.8894 HRK
27 mrt 2026	1 HRK = 0.5322 PEN	1 PEN = 1.8791 HRK
28 mrt 2026	1 HRK = 0.5286 PEN	1 PEN = 1.8919 HRK
29 mrt 2026	1 HRK = 0.5305 PEN	1 PEN = 1.8851 HRK
30 mrt 2026	1 HRK = 0.5317 PEN	1 PEN = 1.8808 HRK
31 mrt 2026	1 HRK = 0.5325 PEN	1 PEN = 1.8778 HRK

Apr 2026

Datum	HRK-PEN	PEN-HRK
01 apr 2026	1 HRK = 0.5357 PEN	1 PEN = 1.8666 HRK
02 apr 2026	1 HRK = 0.5289 PEN	1 PEN = 1.8908 HRK
03 apr 2026	1 HRK = 0.529 PEN	1 PEN = 1.8905 HRK
04 apr 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8943 HRK
05 apr 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8943 HRK
06 apr 2026	1 HRK = 0.529 PEN	1 PEN = 1.8905 HRK
07 apr 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9034 HRK
08 apr 2026	1 HRK = 0.5318 PEN	1 PEN = 1.8803 HRK
09 apr 2026	1 HRK = 0.5243 PEN	1 PEN = 1.9074 HRK
10 apr 2026	1 HRK = 0.5245 PEN	1 PEN = 1.9065 HRK
11 apr 2026	1 HRK = 0.5244 PEN	1 PEN = 1.9068 HRK
12 apr 2026	1 HRK = 0.5244 PEN	1 PEN = 1.9068 HRK
13 apr 2026	1 HRK = 0.5262 PEN	1 PEN = 1.9005 HRK
14 apr 2026	1 HRK = 0.528 PEN	1 PEN = 1.8941 HRK
15 apr 2026	1 HRK = 0.5297 PEN	1 PEN = 1.8879 HRK
16 apr 2026	1 HRK = 0.5376 PEN	1 PEN = 1.86 HRK
17 apr 2026	1 HRK = 0.5386 PEN	1 PEN = 1.8567 HRK
18 apr 2026	1 HRK = 0.5381 PEN	1 PEN = 1.8585 HRK
19 apr 2026	1 HRK = 0.5381 PEN	1 PEN = 1.8585 HRK
20 apr 2026	1 HRK = 0.5364 PEN	1 PEN = 1.8643 HRK
21 apr 2026	1 HRK = 0.5364 PEN	1 PEN = 1.8641 HRK
22 apr 2026	1 HRK = 0.5358 PEN	1 PEN = 1.8664 HRK
23 apr 2026	1 HRK = 0.5356 PEN	1 PEN = 1.8669 HRK
24 apr 2026	1 HRK = 0.5388 PEN	1 PEN = 1.856 HRK
25 apr 2026	1 HRK = 0.5423 PEN	1 PEN = 1.8438 HRK
26 apr 2026	1 HRK = 0.5384 PEN	1 PEN = 1.8575 HRK
27 apr 2026	1 HRK = 0.5437 PEN	1 PEN = 1.8393 HRK
28 apr 2026	1 HRK = 0.5437 PEN	1 PEN = 1.8392 HRK
29 apr 2026	1 HRK = 0.546 PEN	1 PEN = 1.8315 HRK
30 apr 2026	1 HRK = 0.5482 PEN	1 PEN = 1.8242 HRK

May 2026

Datum	HRK-PEN	PEN-HRK
01 mei 2026	1 HRK = 0.5489 PEN	1 PEN = 1.8219 HRK

HRK-PEN en PEN-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws