> HRK-PEN en PEN-HRK wisselkoersen - 2025

HRK-PEN en PEN-HRK wisselkoersen - 2025

HRK-PEN en PEN-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-PEN en PEN-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HRK = 0,5328 PEN

1 PEN = 1,8769 HRK

1J 2J 3J

HRK tegen PENPEN tegen HRK

Jan 2025

Datum	HRK-PEN	PEN-HRK
01 jan 2025	1 HRK = 0.5222 PEN	1 PEN = 1.915 HRK
02 jan 2025	1 HRK = 0.5237 PEN	1 PEN = 1.9094 HRK
03 jan 2025	1 HRK = 0.5234 PEN	1 PEN = 1.9106 HRK
04 jan 2025	1 HRK = 0.5224 PEN	1 PEN = 1.9141 HRK
05 jan 2025	1 HRK = 0.5224 PEN	1 PEN = 1.9141 HRK
06 jan 2025	1 HRK = 0.525 PEN	1 PEN = 1.9047 HRK
07 jan 2025	1 HRK = 0.5249 PEN	1 PEN = 1.9051 HRK
08 jan 2025	1 HRK = 0.5271 PEN	1 PEN = 1.8973 HRK
09 jan 2025	1 HRK = 0.5262 PEN	1 PEN = 1.9003 HRK
10 jan 2025	1 HRK = 0.5246 PEN	1 PEN = 1.9064 HRK
11 jan 2025	1 HRK = 0.5269 PEN	1 PEN = 1.8978 HRK
12 jan 2025	1 HRK = 0.5269 PEN	1 PEN = 1.8978 HRK
13 jan 2025	1 HRK = 0.5107 PEN	1 PEN = 1.9581 HRK
14 jan 2025	1 HRK = 0.513 PEN	1 PEN = 1.9494 HRK
15 jan 2025	1 HRK = 0.5111 PEN	1 PEN = 1.9564 HRK
16 jan 2025	1 HRK = 0.5103 PEN	1 PEN = 1.9596 HRK
17 jan 2025	1 HRK = 0.5094 PEN	1 PEN = 1.9632 HRK
18 jan 2025	1 HRK = 0.5093 PEN	1 PEN = 1.9634 HRK
19 jan 2025	1 HRK = 0.5093 PEN	1 PEN = 1.9634 HRK
20 jan 2025	1 HRK = 0.51 PEN	1 PEN = 1.9607 HRK
21 jan 2025	1 HRK = 0.5062 PEN	1 PEN = 1.9754 HRK
22 jan 2025	1 HRK = 0.5035 PEN	1 PEN = 1.9861 HRK
23 jan 2025	1 HRK = 0.5042 PEN	1 PEN = 1.9832 HRK
24 jan 2025	1 HRK = 0.5034 PEN	1 PEN = 1.9865 HRK
25 jan 2025	1 HRK = 0.5023 PEN	1 PEN = 1.9908 HRK
26 jan 2025	1 HRK = 0.5023 PEN	1 PEN = 1.9908 HRK
27 jan 2025	1 HRK = 0.5042 PEN	1 PEN = 1.9834 HRK
28 jan 2025	1 HRK = 0.5074 PEN	1 PEN = 1.971 HRK
29 jan 2025	1 HRK = 0.5065 PEN	1 PEN = 1.9745 HRK
30 jan 2025	1 HRK = 0.5033 PEN	1 PEN = 1.987 HRK
31 jan 2025	1 HRK = 0.5039 PEN	1 PEN = 1.9844 HRK

Feb 2025

Datum	HRK-PEN	PEN-HRK
01 feb 2025	1 HRK = 0.5039 PEN	1 PEN = 1.9844 HRK
02 feb 2025	1 HRK = 0.5048 PEN	1 PEN = 1.9812 HRK
03 feb 2025	1 HRK = 0.5049 PEN	1 PEN = 1.9807 HRK
04 feb 2025	1 HRK = 0.5021 PEN	1 PEN = 1.9914 HRK
05 feb 2025	1 HRK = 0.5032 PEN	1 PEN = 1.9873 HRK
06 feb 2025	1 HRK = 0.5037 PEN	1 PEN = 1.9851 HRK
07 feb 2025	1 HRK = 0.5039 PEN	1 PEN = 1.9844 HRK
08 feb 2025	1 HRK = 0.5059 PEN	1 PEN = 1.9768 HRK
09 feb 2025	1 HRK = 0.5059 PEN	1 PEN = 1.9768 HRK
10 feb 2025	1 HRK = 0.504 PEN	1 PEN = 1.984 HRK
11 feb 2025	1 HRK = 0.5027 PEN	1 PEN = 1.9893 HRK
12 feb 2025	1 HRK = 0.503 PEN	1 PEN = 1.9882 HRK
13 feb 2025	1 HRK = 0.5112 PEN	1 PEN = 1.956 HRK
14 feb 2025	1 HRK = 0.5144 PEN	1 PEN = 1.9439 HRK
15 feb 2025	1 HRK = 0.5127 PEN	1 PEN = 1.9503 HRK
16 feb 2025	1 HRK = 0.5127 PEN	1 PEN = 1.9503 HRK
17 feb 2025	1 HRK = 0.512 PEN	1 PEN = 1.953 HRK
18 feb 2025	1 HRK = 0.5131 PEN	1 PEN = 1.9491 HRK
19 feb 2025	1 HRK = 0.5094 PEN	1 PEN = 1.9631 HRK
20 feb 2025	1 HRK = 0.5109 PEN	1 PEN = 1.9572 HRK
21 feb 2025	1 HRK = 0.5117 PEN	1 PEN = 1.9544 HRK
22 feb 2025	1 HRK = 0.5115 PEN	1 PEN = 1.9548 HRK
23 feb 2025	1 HRK = 0.5115 PEN	1 PEN = 1.9548 HRK
24 feb 2025	1 HRK = 0.5112 PEN	1 PEN = 1.9563 HRK
25 feb 2025	1 HRK = 0.5131 PEN	1 PEN = 1.9489 HRK
26 feb 2025	1 HRK = 0.5126 PEN	1 PEN = 1.9507 HRK
27 feb 2025	1 HRK = 0.5092 PEN	1 PEN = 1.964 HRK
28 feb 2025	1 HRK = 0.5069 PEN	1 PEN = 1.9728 HRK

Mar 2025

Datum	HRK-PEN	PEN-HRK
01 mrt 2025	1 HRK = 0.513 PEN	1 PEN = 1.9495 HRK
02 mrt 2025	1 HRK = 0.5129 PEN	1 PEN = 1.9495 HRK
03 mrt 2025	1 HRK = 0.5152 PEN	1 PEN = 1.9408 HRK
04 mrt 2025	1 HRK = 0.5159 PEN	1 PEN = 1.9385 HRK
05 mrt 2025	1 HRK = 0.5199 PEN	1 PEN = 1.9234 HRK
06 mrt 2025	1 HRK = 0.5232 PEN	1 PEN = 1.9114 HRK
07 mrt 2025	1 HRK = 0.5261 PEN	1 PEN = 1.9007 HRK
08 mrt 2025	1 HRK = 0.5259 PEN	1 PEN = 1.9014 HRK
09 mrt 2025	1 HRK = 0.526 PEN	1 PEN = 1.9012 HRK
10 mrt 2025	1 HRK = 0.5266 PEN	1 PEN = 1.899 HRK
11 mrt 2025	1 HRK = 0.53 PEN	1 PEN = 1.8868 HRK
12 mrt 2025	1 HRK = 0.5301 PEN	1 PEN = 1.8865 HRK
13 mrt 2025	1 HRK = 0.5277 PEN	1 PEN = 1.8948 HRK
14 mrt 2025	1 HRK = 0.5306 PEN	1 PEN = 1.8845 HRK
15 mrt 2025	1 HRK = 0.5284 PEN	1 PEN = 1.8925 HRK
16 mrt 2025	1 HRK = 0.5282 PEN	1 PEN = 1.8932 HRK
17 mrt 2025	1 HRK = 0.529 PEN	1 PEN = 1.8905 HRK
18 mrt 2025	1 HRK = 0.5292 PEN	1 PEN = 1.8896 HRK
19 mrt 2025	1 HRK = 0.5262 PEN	1 PEN = 1.9004 HRK
20 mrt 2025	1 HRK = 0.5212 PEN	1 PEN = 1.9185 HRK
21 mrt 2025	1 HRK = 0.5207 PEN	1 PEN = 1.9207 HRK
22 mrt 2025	1 HRK = 0.519 PEN	1 PEN = 1.9269 HRK
23 mrt 2025	1 HRK = 0.5218 PEN	1 PEN = 1.9165 HRK
24 mrt 2025	1 HRK = 0.5224 PEN	1 PEN = 1.9143 HRK
25 mrt 2025	1 HRK = 0.5232 PEN	1 PEN = 1.9112 HRK
26 mrt 2025	1 HRK = 0.5201 PEN	1 PEN = 1.9226 HRK
27 mrt 2025	1 HRK = 0.521 PEN	1 PEN = 1.9195 HRK
28 mrt 2025	1 HRK = 0.5207 PEN	1 PEN = 1.9206 HRK
29 mrt 2025	1 HRK = 0.5241 PEN	1 PEN = 1.9081 HRK
30 mrt 2025	1 HRK = 0.526 PEN	1 PEN = 1.9011 HRK
31 mrt 2025	1 HRK = 0.5255 PEN	1 PEN = 1.9029 HRK

Apr 2025

Datum	HRK-PEN	PEN-HRK
01 apr 2025	1 HRK = 0.5235 PEN	1 PEN = 1.9102 HRK
02 apr 2025	1 HRK = 0.5268 PEN	1 PEN = 1.8984 HRK
03 apr 2025	1 HRK = 0.54 PEN	1 PEN = 1.852 HRK
04 apr 2025	1 HRK = 0.5379 PEN	1 PEN = 1.8591 HRK
05 apr 2025	1 HRK = 0.5381 PEN	1 PEN = 1.8586 HRK
06 apr 2025	1 HRK = 0.5381 PEN	1 PEN = 1.8586 HRK
07 apr 2025	1 HRK = 0.5356 PEN	1 PEN = 1.867 HRK
08 apr 2025	1 HRK = 0.5345 PEN	1 PEN = 1.871 HRK
09 apr 2025	1 HRK = 0.5486 PEN	1 PEN = 1.823 HRK
10 apr 2025	1 HRK = 0.5524 PEN	1 PEN = 1.8101 HRK
11 apr 2025	1 HRK = 0.5615 PEN	1 PEN = 1.781 HRK
12 apr 2025	1 HRK = 0.5616 PEN	1 PEN = 1.7807 HRK
13 apr 2025	1 HRK = 0.5621 PEN	1 PEN = 1.779 HRK
14 apr 2025	1 HRK = 0.5639 PEN	1 PEN = 1.7733 HRK
15 apr 2025	1 HRK = 0.5621 PEN	1 PEN = 1.779 HRK
16 apr 2025	1 HRK = 0.5645 PEN	1 PEN = 1.7714 HRK
17 apr 2025	1 HRK = 0.5617 PEN	1 PEN = 1.7803 HRK
18 apr 2025	1 HRK = 0.5684 PEN	1 PEN = 1.7595 HRK
19 apr 2025	1 HRK = 0.5691 PEN	1 PEN = 1.7571 HRK
20 apr 2025	1 HRK = 0.5691 PEN	1 PEN = 1.7571 HRK
21 apr 2025	1 HRK = 0.5753 PEN	1 PEN = 1.7383 HRK
22 apr 2025	1 HRK = 0.5652 PEN	1 PEN = 1.7694 HRK
23 apr 2025	1 HRK = 0.5599 PEN	1 PEN = 1.7861 HRK
24 apr 2025	1 HRK = 0.5572 PEN	1 PEN = 1.7947 HRK
25 apr 2025	1 HRK = 0.5539 PEN	1 PEN = 1.8053 HRK
26 apr 2025	1 HRK = 0.5534 PEN	1 PEN = 1.8069 HRK
27 apr 2025	1 HRK = 0.5534 PEN	1 PEN = 1.8069 HRK
28 apr 2025	1 HRK = 0.553 PEN	1 PEN = 1.8082 HRK
29 apr 2025	1 HRK = 0.5534 PEN	1 PEN = 1.8069 HRK
30 apr 2025	1 HRK = 0.5537 PEN	1 PEN = 1.806 HRK

May 2025

Datum	HRK-PEN	PEN-HRK
01 mei 2025	1 HRK = 0.5533 PEN	1 PEN = 1.8074 HRK
02 mei 2025	1 HRK = 0.5517 PEN	1 PEN = 1.8125 HRK
03 mei 2025	1 HRK = 0.5512 PEN	1 PEN = 1.8143 HRK
04 mei 2025	1 HRK = 0.5512 PEN	1 PEN = 1.8143 HRK
05 mei 2025	1 HRK = 0.549 PEN	1 PEN = 1.8214 HRK
06 mei 2025	1 HRK = 0.551 PEN	1 PEN = 1.8148 HRK
07 mei 2025	1 HRK = 0.5514 PEN	1 PEN = 1.8135 HRK
08 mei 2025	1 HRK = 0.5473 PEN	1 PEN = 1.8271 HRK
09 mei 2025	1 HRK = 0.5425 PEN	1 PEN = 1.8434 HRK
10 mei 2025	1 HRK = 0.5436 PEN	1 PEN = 1.8396 HRK
11 mei 2025	1 HRK = 0.5436 PEN	1 PEN = 1.8396 HRK
12 mei 2025	1 HRK = 0.5368 PEN	1 PEN = 1.8629 HRK
13 mei 2025	1 HRK = 0.5388 PEN	1 PEN = 1.8561 HRK
14 mei 2025	1 HRK = 0.547 PEN	1 PEN = 1.8281 HRK
15 mei 2025	1 HRK = 0.5457 PEN	1 PEN = 1.8325 HRK
16 mei 2025	1 HRK = 0.5479 PEN	1 PEN = 1.825 HRK
17 mei 2025	1 HRK = 0.5481 PEN	1 PEN = 1.8244 HRK
18 mei 2025	1 HRK = 0.5481 PEN	1 PEN = 1.8244 HRK
19 mei 2025	1 HRK = 0.5513 PEN	1 PEN = 1.8138 HRK
20 mei 2025	1 HRK = 0.551 PEN	1 PEN = 1.8148 HRK
21 mei 2025	1 HRK = 0.5548 PEN	1 PEN = 1.8024 HRK
22 mei 2025	1 HRK = 0.551 PEN	1 PEN = 1.8148 HRK
23 mei 2025	1 HRK = 0.5509 PEN	1 PEN = 1.8151 HRK
24 mei 2025	1 HRK = 0.551 PEN	1 PEN = 1.815 HRK
25 mei 2025	1 HRK = 0.551 PEN	1 PEN = 1.815 HRK
26 mei 2025	1 HRK = 0.5528 PEN	1 PEN = 1.8088 HRK
27 mei 2025	1 HRK = 0.5507 PEN	1 PEN = 1.8158 HRK
28 mei 2025	1 HRK = 0.5473 PEN	1 PEN = 1.8272 HRK
29 mei 2025	1 HRK = 0.5453 PEN	1 PEN = 1.8339 HRK
30 mei 2025	1 HRK = 0.5446 PEN	1 PEN = 1.8361 HRK
31 mei 2025	1 HRK = 0.5453 PEN	1 PEN = 1.834 HRK

Jun 2025

Datum	HRK-PEN	PEN-HRK
01 jun 2025	1 HRK = 0.5453 PEN	1 PEN = 1.834 HRK
02 jun 2025	1 HRK = 0.5483 PEN	1 PEN = 1.8237 HRK
03 jun 2025	1 HRK = 0.5477 PEN	1 PEN = 1.8257 HRK
04 jun 2025	1 HRK = 0.547 PEN	1 PEN = 1.828 HRK
05 jun 2025	1 HRK = 0.548 PEN	1 PEN = 1.8247 HRK
06 jun 2025	1 HRK = 0.5498 PEN	1 PEN = 1.819 HRK
07 jun 2025	1 HRK = 0.5493 PEN	1 PEN = 1.8205 HRK
08 jun 2025	1 HRK = 0.5493 PEN	1 PEN = 1.8205 HRK
09 jun 2025	1 HRK = 0.5527 PEN	1 PEN = 1.8093 HRK
10 jun 2025	1 HRK = 0.5508 PEN	1 PEN = 1.8156 HRK
11 jun 2025	1 HRK = 0.5507 PEN	1 PEN = 1.816 HRK
12 jun 2025	1 HRK = 0.559 PEN	1 PEN = 1.7888 HRK
13 jun 2025	1 HRK = 0.5512 PEN	1 PEN = 1.8142 HRK
14 jun 2025	1 HRK = 0.5509 PEN	1 PEN = 1.8151 HRK
15 jun 2025	1 HRK = 0.5509 PEN	1 PEN = 1.8151 HRK
16 jun 2025	1 HRK = 0.5558 PEN	1 PEN = 1.7991 HRK
17 jun 2025	1 HRK = 0.5528 PEN	1 PEN = 1.8088 HRK
18 jun 2025	1 HRK = 0.551 PEN	1 PEN = 1.8149 HRK
19 jun 2025	1 HRK = 0.5473 PEN	1 PEN = 1.8271 HRK
20 jun 2025	1 HRK = 0.5493 PEN	1 PEN = 1.8205 HRK
21 jun 2025	1 HRK = 0.549 PEN	1 PEN = 1.8215 HRK
22 jun 2025	1 HRK = 0.549 PEN	1 PEN = 1.8215 HRK
23 jun 2025	1 HRK = 0.5475 PEN	1 PEN = 1.8264 HRK
24 jun 2025	1 HRK = 0.553 PEN	1 PEN = 1.8084 HRK
25 jun 2025	1 HRK = 0.5511 PEN	1 PEN = 1.8145 HRK
26 jun 2025	1 HRK = 0.5559 PEN	1 PEN = 1.7989 HRK
27 jun 2025	1 HRK = 0.5516 PEN	1 PEN = 1.813 HRK
28 jun 2025	1 HRK = 0.5517 PEN	1 PEN = 1.8127 HRK
29 jun 2025	1 HRK = 0.5517 PEN	1 PEN = 1.8127 HRK
30 jun 2025	1 HRK = 0.5524 PEN	1 PEN = 1.8104 HRK

Jul 2025

Datum	HRK-PEN	PEN-HRK
01 jul 2025	1 HRK = 0.5554 PEN	1 PEN = 1.8006 HRK
02 jul 2025	1 HRK = 0.5562 PEN	1 PEN = 1.7978 HRK
03 jul 2025	1 HRK = 0.5576 PEN	1 PEN = 1.7934 HRK
04 jul 2025	1 HRK = 0.554 PEN	1 PEN = 1.8049 HRK

HRK-PEN en PEN-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws