> HRK-NPR en NPR-HRK wisselkoersen - 2025

HRK-NPR en NPR-HRK wisselkoersen - 2025

HRK-NPR en NPR-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-NPR en NPR-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HRK = 19,9524 NPR

1 NPR = 0,0501 HRK

1J 2J 3J

HRK tegen NPRNPR tegen HRK

Jan 2025

Datum	HRK-NPR	NPR-HRK
01 jan 2025	1 HRK = 19.0694 NPR	1 NPR = 0.0524 HRK
02 jan 2025	1 HRK = 19.1366 NPR	1 NPR = 0.0523 HRK
03 jan 2025	1 HRK = 19.1453 NPR	1 NPR = 0.0522 HRK
04 jan 2025	1 HRK = 19.1094 NPR	1 NPR = 0.0523 HRK
05 jan 2025	1 HRK = 19.1094 NPR	1 NPR = 0.0523 HRK
06 jan 2025	1 HRK = 19.1388 NPR	1 NPR = 0.0522 HRK
07 jan 2025	1 HRK = 19.127 NPR	1 NPR = 0.0523 HRK
08 jan 2025	1 HRK = 19.1727 NPR	1 NPR = 0.0522 HRK
09 jan 2025	1 HRK = 19.1445 NPR	1 NPR = 0.0522 HRK
10 jan 2025	1 HRK = 19.1963 NPR	1 NPR = 0.0521 HRK
11 jan 2025	1 HRK = 19.2814 NPR	1 NPR = 0.0519 HRK
12 jan 2025	1 HRK = 19.2814 NPR	1 NPR = 0.0519 HRK
13 jan 2025	1 HRK = 18.7885 NPR	1 NPR = 0.0532 HRK
14 jan 2025	1 HRK = 18.7857 NPR	1 NPR = 0.0532 HRK
15 jan 2025	1 HRK = 18.7355 NPR	1 NPR = 0.0534 HRK
16 jan 2025	1 HRK = 18.776 NPR	1 NPR = 0.0533 HRK
17 jan 2025	1 HRK = 18.7748 NPR	1 NPR = 0.0533 HRK
18 jan 2025	1 HRK = 18.769 NPR	1 NPR = 0.0533 HRK
19 jan 2025	1 HRK = 18.769 NPR	1 NPR = 0.0533 HRK
20 jan 2025	1 HRK = 18.7951 NPR	1 NPR = 0.0532 HRK
21 jan 2025	1 HRK = 18.7655 NPR	1 NPR = 0.0533 HRK
22 jan 2025	1 HRK = 18.6646 NPR	1 NPR = 0.0536 HRK
23 jan 2025	1 HRK = 18.7424 NPR	1 NPR = 0.0534 HRK
24 jan 2025	1 HRK = 18.6974 NPR	1 NPR = 0.0535 HRK
25 jan 2025	1 HRK = 18.657 NPR	1 NPR = 0.0536 HRK
26 jan 2025	1 HRK = 18.657 NPR	1 NPR = 0.0536 HRK
27 jan 2025	1 HRK = 18.7017 NPR	1 NPR = 0.0535 HRK
28 jan 2025	1 HRK = 18.7736 NPR	1 NPR = 0.0533 HRK
29 jan 2025	1 HRK = 18.7865 NPR	1 NPR = 0.0532 HRK
30 jan 2025	1 HRK = 18.7649 NPR	1 NPR = 0.0533 HRK
31 jan 2025	1 HRK = 18.7639 NPR	1 NPR = 0.0533 HRK

Feb 2025

Datum	HRK-NPR	NPR-HRK
01 feb 2025	1 HRK = 18.7639 NPR	1 NPR = 0.0533 HRK
02 feb 2025	1 HRK = 18.7955 NPR	1 NPR = 0.0532 HRK
03 feb 2025	1 HRK = 18.8829 NPR	1 NPR = 0.053 HRK
04 feb 2025	1 HRK = 18.8915 NPR	1 NPR = 0.0529 HRK
05 feb 2025	1 HRK = 18.9642 NPR	1 NPR = 0.0527 HRK
06 feb 2025	1 HRK = 18.9886 NPR	1 NPR = 0.0527 HRK
07 feb 2025	1 HRK = 18.979 NPR	1 NPR = 0.0527 HRK
08 feb 2025	1 HRK = 19.052 NPR	1 NPR = 0.0525 HRK
09 feb 2025	1 HRK = 19.052 NPR	1 NPR = 0.0525 HRK
10 feb 2025	1 HRK = 18.972 NPR	1 NPR = 0.0527 HRK
11 feb 2025	1 HRK = 18.7948 NPR	1 NPR = 0.0532 HRK
12 feb 2025	1 HRK = 18.8334 NPR	1 NPR = 0.0531 HRK
13 feb 2025	1 HRK = 19.1444 NPR	1 NPR = 0.0522 HRK
14 feb 2025	1 HRK = 19.2067 NPR	1 NPR = 0.0521 HRK
15 feb 2025	1 HRK = 19.1428 NPR	1 NPR = 0.0522 HRK
16 feb 2025	1 HRK = 19.1428 NPR	1 NPR = 0.0522 HRK
17 feb 2025	1 HRK = 19.2309 NPR	1 NPR = 0.052 HRK
18 feb 2025	1 HRK = 19.3137 NPR	1 NPR = 0.0518 HRK
19 feb 2025	1 HRK = 19.2164 NPR	1 NPR = 0.052 HRK
20 feb 2025	1 HRK = 19.2739 NPR	1 NPR = 0.0519 HRK
21 feb 2025	1 HRK = 19.1926 NPR	1 NPR = 0.0521 HRK
22 feb 2025	1 HRK = 19.1887 NPR	1 NPR = 0.0521 HRK
23 feb 2025	1 HRK = 19.1887 NPR	1 NPR = 0.0521 HRK
24 feb 2025	1 HRK = 19.2552 NPR	1 NPR = 0.0519 HRK
25 feb 2025	1 HRK = 19.4231 NPR	1 NPR = 0.0515 HRK
26 feb 2025	1 HRK = 19.4239 NPR	1 NPR = 0.0515 HRK
27 feb 2025	1 HRK = 19.3819 NPR	1 NPR = 0.0516 HRK
28 feb 2025	1 HRK = 19.3062 NPR	1 NPR = 0.0518 HRK

Mar 2025

Datum	HRK-NPR	NPR-HRK
01 mrt 2025	1 HRK = 19.2547 NPR	1 NPR = 0.0519 HRK
02 mrt 2025	1 HRK = 19.2828 NPR	1 NPR = 0.0519 HRK
03 mrt 2025	1 HRK = 19.4497 NPR	1 NPR = 0.0514 HRK
04 mrt 2025	1 HRK = 19.5304 NPR	1 NPR = 0.0512 HRK
05 mrt 2025	1 HRK = 19.7455 NPR	1 NPR = 0.0506 HRK
06 mrt 2025	1 HRK = 19.9611 NPR	1 NPR = 0.0501 HRK
07 mrt 2025	1 HRK = 20.024 NPR	1 NPR = 0.0499 HRK
08 mrt 2025	1 HRK = 20.058 NPR	1 NPR = 0.0499 HRK
09 mrt 2025	1 HRK = 20.0183 NPR	1 NPR = 0.05 HRK
10 mrt 2025	1 HRK = 20.0812 NPR	1 NPR = 0.0498 HRK
11 mrt 2025	1 HRK = 20.236 NPR	1 NPR = 0.0494 HRK
12 mrt 2025	1 HRK = 20.1933 NPR	1 NPR = 0.0495 HRK
13 mrt 2025	1 HRK = 20.069 NPR	1 NPR = 0.0498 HRK
14 mrt 2025	1 HRK = 20.1419 NPR	1 NPR = 0.0496 HRK
15 mrt 2025	1 HRK = 20.0334 NPR	1 NPR = 0.0499 HRK
16 mrt 2025	1 HRK = 20.0963 NPR	1 NPR = 0.0498 HRK
17 mrt 2025	1 HRK = 20.0968 NPR	1 NPR = 0.0498 HRK
18 mrt 2025	1 HRK = 20.1087 NPR	1 NPR = 0.0497 HRK
19 mrt 2025	1 HRK = 20.0626 NPR	1 NPR = 0.0498 HRK
20 mrt 2025	1 HRK = 19.8768 NPR	1 NPR = 0.0503 HRK
21 mrt 2025	1 HRK = 19.8721 NPR	1 NPR = 0.0503 HRK
22 mrt 2025	1 HRK = 19.7667 NPR	1 NPR = 0.0506 HRK
23 mrt 2025	1 HRK = 19.7592 NPR	1 NPR = 0.0506 HRK
24 mrt 2025	1 HRK = 19.7814 NPR	1 NPR = 0.0506 HRK
25 mrt 2025	1 HRK = 19.6806 NPR	1 NPR = 0.0508 HRK
26 mrt 2025	1 HRK = 19.6307 NPR	1 NPR = 0.0509 HRK
27 mrt 2025	1 HRK = 19.6322 NPR	1 NPR = 0.0509 HRK
28 mrt 2025	1 HRK = 19.5567 NPR	1 NPR = 0.0511 HRK
29 mrt 2025	1 HRK = 19.6816 NPR	1 NPR = 0.0508 HRK
30 mrt 2025	1 HRK = 19.6824 NPR	1 NPR = 0.0508 HRK
31 mrt 2025	1 HRK = 19.6411 NPR	1 NPR = 0.0509 HRK

Apr 2025

Datum	HRK-NPR	NPR-HRK
01 apr 2025	1 HRK = 19.5694 NPR	1 NPR = 0.0511 HRK
02 apr 2025	1 HRK = 19.6141 NPR	1 NPR = 0.051 HRK
03 apr 2025	1 HRK = 20.103 NPR	1 NPR = 0.0497 HRK
04 apr 2025	1 HRK = 19.9802 NPR	1 NPR = 0.05 HRK
05 apr 2025	1 HRK = 19.9875 NPR	1 NPR = 0.05 HRK
06 apr 2025	1 HRK = 19.9875 NPR	1 NPR = 0.05 HRK
07 apr 2025	1 HRK = 19.9905 NPR	1 NPR = 0.05 HRK
08 apr 2025	1 HRK = 19.9705 NPR	1 NPR = 0.0501 HRK
09 apr 2025	1 HRK = 20.3452 NPR	1 NPR = 0.0492 HRK
10 apr 2025	1 HRK = 20.4001 NPR	1 NPR = 0.049 HRK
11 apr 2025	1 HRK = 20.8068 NPR	1 NPR = 0.0481 HRK
12 apr 2025	1 HRK = 20.7257 NPR	1 NPR = 0.0482 HRK
13 apr 2025	1 HRK = 20.7657 NPR	1 NPR = 0.0482 HRK
14 apr 2025	1 HRK = 20.8493 NPR	1 NPR = 0.048 HRK
15 apr 2025	1 HRK = 20.63 NPR	1 NPR = 0.0485 HRK
16 apr 2025	1 HRK = 20.7089 NPR	1 NPR = 0.0483 HRK
17 apr 2025	1 HRK = 20.5875 NPR	1 NPR = 0.0486 HRK
18 apr 2025	1 HRK = 20.6173 NPR	1 NPR = 0.0485 HRK
19 apr 2025	1 HRK = 20.6444 NPR	1 NPR = 0.0484 HRK
20 apr 2025	1 HRK = 20.6444 NPR	1 NPR = 0.0484 HRK
21 apr 2025	1 HRK = 20.8676 NPR	1 NPR = 0.0479 HRK
22 apr 2025	1 HRK = 20.7751 NPR	1 NPR = 0.0481 HRK
23 apr 2025	1 HRK = 20.6796 NPR	1 NPR = 0.0484 HRK
24 apr 2025	1 HRK = 20.6028 NPR	1 NPR = 0.0485 HRK
25 apr 2025	1 HRK = 20.5972 NPR	1 NPR = 0.0486 HRK
26 apr 2025	1 HRK = 20.5985 NPR	1 NPR = 0.0485 HRK
27 apr 2025	1 HRK = 20.5985 NPR	1 NPR = 0.0485 HRK
28 apr 2025	1 HRK = 20.4925 NPR	1 NPR = 0.0488 HRK
29 apr 2025	1 HRK = 20.5725 NPR	1 NPR = 0.0486 HRK
30 apr 2025	1 HRK = 20.4205 NPR	1 NPR = 0.049 HRK

May 2025

Datum	HRK-NPR	NPR-HRK
01 mei 2025	1 HRK = 20.4049 NPR	1 NPR = 0.049 HRK
02 mei 2025	1 HRK = 20.3487 NPR	1 NPR = 0.0491 HRK
03 mei 2025	1 HRK = 20.3285 NPR	1 NPR = 0.0492 HRK
04 mei 2025	1 HRK = 20.3285 NPR	1 NPR = 0.0492 HRK
05 mei 2025	1 HRK = 20.3009 NPR	1 NPR = 0.0493 HRK
06 mei 2025	1 HRK = 20.2919 NPR	1 NPR = 0.0493 HRK
07 mei 2025	1 HRK = 20.451 NPR	1 NPR = 0.0489 HRK
08 mei 2025	1 HRK = 20.5047 NPR	1 NPR = 0.0488 HRK
09 mei 2025	1 HRK = 20.3883 NPR	1 NPR = 0.049 HRK
10 mei 2025	1 HRK = 20.3786 NPR	1 NPR = 0.0491 HRK
11 mei 2025	1 HRK = 20.3712 NPR	1 NPR = 0.0491 HRK
12 mei 2025	1 HRK = 19.9727 NPR	1 NPR = 0.0501 HRK
13 mei 2025	1 HRK = 20.1114 NPR	1 NPR = 0.0497 HRK
14 mei 2025	1 HRK = 20.3499 NPR	1 NPR = 0.0491 HRK
15 mei 2025	1 HRK = 20.3096 NPR	1 NPR = 0.0492 HRK
16 mei 2025	1 HRK = 20.3293 NPR	1 NPR = 0.0492 HRK
17 mei 2025	1 HRK = 20.3363 NPR	1 NPR = 0.0492 HRK
18 mei 2025	1 HRK = 20.3363 NPR	1 NPR = 0.0492 HRK
19 mei 2025	1 HRK = 20.4305 NPR	1 NPR = 0.0489 HRK
20 mei 2025	1 HRK = 20.4303 NPR	1 NPR = 0.0489 HRK
21 mei 2025	1 HRK = 20.5824 NPR	1 NPR = 0.0486 HRK
22 mei 2025	1 HRK = 20.6013 NPR	1 NPR = 0.0485 HRK
23 mei 2025	1 HRK = 20.5382 NPR	1 NPR = 0.0487 HRK
24 mei 2025	1 HRK = 20.5383 NPR	1 NPR = 0.0487 HRK
25 mei 2025	1 HRK = 20.5383 NPR	1 NPR = 0.0487 HRK
26 mei 2025	1 HRK = 20.5566 NPR	1 NPR = 0.0486 HRK
27 mei 2025	1 HRK = 20.568 NPR	1 NPR = 0.0486 HRK
28 mei 2025	1 HRK = 20.5232 NPR	1 NPR = 0.0487 HRK
29 mei 2025	1 HRK = 20.4899 NPR	1 NPR = 0.0488 HRK
30 mei 2025	1 HRK = 20.5918 NPR	1 NPR = 0.0486 HRK
31 mei 2025	1 HRK = 20.616 NPR	1 NPR = 0.0485 HRK

Jun 2025

Datum	HRK-NPR	NPR-HRK
01 jun 2025	1 HRK = 20.5881 NPR	1 NPR = 0.0486 HRK
02 jun 2025	1 HRK = 20.7039 NPR	1 NPR = 0.0483 HRK
03 jun 2025	1 HRK = 20.7379 NPR	1 NPR = 0.0482 HRK
04 jun 2025	1 HRK = 20.7425 NPR	1 NPR = 0.0482 HRK
05 jun 2025	1 HRK = 20.7982 NPR	1 NPR = 0.0481 HRK
06 jun 2025	1 HRK = 20.774 NPR	1 NPR = 0.0481 HRK
07 jun 2025	1 HRK = 20.7569 NPR	1 NPR = 0.0482 HRK
08 jun 2025	1 HRK = 20.7569 NPR	1 NPR = 0.0482 HRK
09 jun 2025	1 HRK = 20.7713 NPR	1 NPR = 0.0481 HRK
10 jun 2025	1 HRK = 20.7593 NPR	1 NPR = 0.0482 HRK
11 jun 2025	1 HRK = 20.7697 NPR	1 NPR = 0.0481 HRK
12 jun 2025	1 HRK = 21.0376 NPR	1 NPR = 0.0475 HRK
13 jun 2025	1 HRK = 21.026 NPR	1 NPR = 0.0476 HRK
14 jun 2025	1 HRK = 21.0155 NPR	1 NPR = 0.0476 HRK
15 jun 2025	1 HRK = 21.0155 NPR	1 NPR = 0.0476 HRK
16 jun 2025	1 HRK = 21.1258 NPR	1 NPR = 0.0473 HRK
17 jun 2025	1 HRK = 21.1621 NPR	1 NPR = 0.0473 HRK
18 jun 2025	1 HRK = 21.0901 NPR	1 NPR = 0.0474 HRK
19 jun 2025	1 HRK = 21.1261 NPR	1 NPR = 0.0473 HRK
20 jun 2025	1 HRK = 21.1875 NPR	1 NPR = 0.0472 HRK
21 jun 2025	1 HRK = 21.176 NPR	1 NPR = 0.0472 HRK
22 jun 2025	1 HRK = 21.176 NPR	1 NPR = 0.0472 HRK
23 jun 2025	1 HRK = 21.103 NPR	1 NPR = 0.0474 HRK
24 jun 2025	1 HRK = 21.1873 NPR	1 NPR = 0.0472 HRK
25 jun 2025	1 HRK = 21.2082 NPR	1 NPR = 0.0472 HRK
26 jun 2025	1 HRK = 21.3173 NPR	1 NPR = 0.0469 HRK
27 jun 2025	1 HRK = 21.2615 NPR	1 NPR = 0.047 HRK
28 jun 2025	1 HRK = 21.2643 NPR	1 NPR = 0.047 HRK
29 jun 2025	1 HRK = 21.2643 NPR	1 NPR = 0.047 HRK
30 jun 2025	1 HRK = 21.3659 NPR	1 NPR = 0.0468 HRK

Jul 2025

Datum	HRK-NPR	NPR-HRK
01 jul 2025	1 HRK = 21.4413 NPR	1 NPR = 0.0466 HRK
02 jul 2025	1 HRK = 21.4088 NPR	1 NPR = 0.0467 HRK
03 jul 2025	1 HRK = 21.3581 NPR	1 NPR = 0.0468 HRK
04 jul 2025	1 HRK = 21.3349 NPR	1 NPR = 0.0469 HRK

HRK-NPR en NPR-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws