> HRK-NPR en NPR-HRK wisselkoersen - 2025

HRK-NPR en NPR-HRK wisselkoersen - 2025

HRK-NPR en NPR-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-NPR en NPR-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HRK = 19,3059 NPR

1 NPR = 0,0518 HRK

1J 2J 3J

HRK tegen NPRNPR tegen HRK

Jan 2025

Datum	HRK-NPR	NPR-HRK
01 jan 2025	1 HRK = 19.0694 NPR	1 NPR = 0.0524 HRK
02 jan 2025	1 HRK = 19.1366 NPR	1 NPR = 0.0523 HRK
03 jan 2025	1 HRK = 19.1453 NPR	1 NPR = 0.0522 HRK
04 jan 2025	1 HRK = 19.1094 NPR	1 NPR = 0.0523 HRK
05 jan 2025	1 HRK = 19.1094 NPR	1 NPR = 0.0523 HRK
06 jan 2025	1 HRK = 19.1388 NPR	1 NPR = 0.0522 HRK
07 jan 2025	1 HRK = 19.127 NPR	1 NPR = 0.0523 HRK
08 jan 2025	1 HRK = 19.1727 NPR	1 NPR = 0.0522 HRK
09 jan 2025	1 HRK = 19.1445 NPR	1 NPR = 0.0522 HRK
10 jan 2025	1 HRK = 19.1963 NPR	1 NPR = 0.0521 HRK
11 jan 2025	1 HRK = 19.2814 NPR	1 NPR = 0.0519 HRK
12 jan 2025	1 HRK = 19.2814 NPR	1 NPR = 0.0519 HRK
13 jan 2025	1 HRK = 18.7885 NPR	1 NPR = 0.0532 HRK
14 jan 2025	1 HRK = 18.7857 NPR	1 NPR = 0.0532 HRK
15 jan 2025	1 HRK = 18.7355 NPR	1 NPR = 0.0534 HRK
16 jan 2025	1 HRK = 18.776 NPR	1 NPR = 0.0533 HRK
17 jan 2025	1 HRK = 18.7748 NPR	1 NPR = 0.0533 HRK
18 jan 2025	1 HRK = 18.769 NPR	1 NPR = 0.0533 HRK
19 jan 2025	1 HRK = 18.769 NPR	1 NPR = 0.0533 HRK
20 jan 2025	1 HRK = 18.7951 NPR	1 NPR = 0.0532 HRK
21 jan 2025	1 HRK = 18.7655 NPR	1 NPR = 0.0533 HRK
22 jan 2025	1 HRK = 18.6646 NPR	1 NPR = 0.0536 HRK
23 jan 2025	1 HRK = 18.7424 NPR	1 NPR = 0.0534 HRK
24 jan 2025	1 HRK = 18.6974 NPR	1 NPR = 0.0535 HRK
25 jan 2025	1 HRK = 18.657 NPR	1 NPR = 0.0536 HRK
26 jan 2025	1 HRK = 18.657 NPR	1 NPR = 0.0536 HRK
27 jan 2025	1 HRK = 18.7017 NPR	1 NPR = 0.0535 HRK
28 jan 2025	1 HRK = 18.7736 NPR	1 NPR = 0.0533 HRK
29 jan 2025	1 HRK = 18.7865 NPR	1 NPR = 0.0532 HRK
30 jan 2025	1 HRK = 18.7649 NPR	1 NPR = 0.0533 HRK
31 jan 2025	1 HRK = 18.7639 NPR	1 NPR = 0.0533 HRK

Feb 2025

Datum	HRK-NPR	NPR-HRK
01 feb 2025	1 HRK = 18.7639 NPR	1 NPR = 0.0533 HRK
02 feb 2025	1 HRK = 18.7955 NPR	1 NPR = 0.0532 HRK
03 feb 2025	1 HRK = 18.8829 NPR	1 NPR = 0.053 HRK
04 feb 2025	1 HRK = 18.8915 NPR	1 NPR = 0.0529 HRK
05 feb 2025	1 HRK = 18.9642 NPR	1 NPR = 0.0527 HRK
06 feb 2025	1 HRK = 18.9886 NPR	1 NPR = 0.0527 HRK
07 feb 2025	1 HRK = 18.979 NPR	1 NPR = 0.0527 HRK
08 feb 2025	1 HRK = 19.052 NPR	1 NPR = 0.0525 HRK
09 feb 2025	1 HRK = 19.052 NPR	1 NPR = 0.0525 HRK
10 feb 2025	1 HRK = 18.972 NPR	1 NPR = 0.0527 HRK
11 feb 2025	1 HRK = 18.7948 NPR	1 NPR = 0.0532 HRK
12 feb 2025	1 HRK = 18.8334 NPR	1 NPR = 0.0531 HRK
13 feb 2025	1 HRK = 19.1444 NPR	1 NPR = 0.0522 HRK
14 feb 2025	1 HRK = 19.2067 NPR	1 NPR = 0.0521 HRK
15 feb 2025	1 HRK = 19.1428 NPR	1 NPR = 0.0522 HRK
16 feb 2025	1 HRK = 19.1428 NPR	1 NPR = 0.0522 HRK
17 feb 2025	1 HRK = 19.2309 NPR	1 NPR = 0.052 HRK
18 feb 2025	1 HRK = 19.3137 NPR	1 NPR = 0.0518 HRK
19 feb 2025	1 HRK = 19.2164 NPR	1 NPR = 0.052 HRK
20 feb 2025	1 HRK = 19.2739 NPR	1 NPR = 0.0519 HRK
21 feb 2025	1 HRK = 19.1926 NPR	1 NPR = 0.0521 HRK
22 feb 2025	1 HRK = 19.1887 NPR	1 NPR = 0.0521 HRK
23 feb 2025	1 HRK = 19.1887 NPR	1 NPR = 0.0521 HRK
24 feb 2025	1 HRK = 19.2552 NPR	1 NPR = 0.0519 HRK
25 feb 2025	1 HRK = 19.4231 NPR	1 NPR = 0.0515 HRK
26 feb 2025	1 HRK = 19.4239 NPR	1 NPR = 0.0515 HRK
27 feb 2025	1 HRK = 19.3819 NPR	1 NPR = 0.0516 HRK
28 feb 2025	1 HRK = 19.3062 NPR	1 NPR = 0.0518 HRK

Mar 2025

Datum	HRK-NPR	NPR-HRK
01 mrt 2025	1 HRK = 19.2547 NPR	1 NPR = 0.0519 HRK
02 mrt 2025	1 HRK = 19.2828 NPR	1 NPR = 0.0519 HRK
03 mrt 2025	1 HRK = 19.4497 NPR	1 NPR = 0.0514 HRK
04 mrt 2025	1 HRK = 19.5304 NPR	1 NPR = 0.0512 HRK
05 mrt 2025	1 HRK = 19.7455 NPR	1 NPR = 0.0506 HRK
06 mrt 2025	1 HRK = 19.9611 NPR	1 NPR = 0.0501 HRK
07 mrt 2025	1 HRK = 20.024 NPR	1 NPR = 0.0499 HRK
08 mrt 2025	1 HRK = 20.058 NPR	1 NPR = 0.0499 HRK
09 mrt 2025	1 HRK = 20.0183 NPR	1 NPR = 0.05 HRK
10 mrt 2025	1 HRK = 20.0812 NPR	1 NPR = 0.0498 HRK
11 mrt 2025	1 HRK = 20.236 NPR	1 NPR = 0.0494 HRK
12 mrt 2025	1 HRK = 20.1933 NPR	1 NPR = 0.0495 HRK
13 mrt 2025	1 HRK = 20.069 NPR	1 NPR = 0.0498 HRK
14 mrt 2025	1 HRK = 20.1419 NPR	1 NPR = 0.0496 HRK
15 mrt 2025	1 HRK = 20.0334 NPR	1 NPR = 0.0499 HRK
16 mrt 2025	1 HRK = 20.0963 NPR	1 NPR = 0.0498 HRK
17 mrt 2025	1 HRK = 20.0968 NPR	1 NPR = 0.0498 HRK
18 mrt 2025	1 HRK = 20.1087 NPR	1 NPR = 0.0497 HRK
19 mrt 2025	1 HRK = 20.0626 NPR	1 NPR = 0.0498 HRK
20 mrt 2025	1 HRK = 19.8768 NPR	1 NPR = 0.0503 HRK
21 mrt 2025	1 HRK = 19.8721 NPR	1 NPR = 0.0503 HRK
22 mrt 2025	1 HRK = 19.7667 NPR	1 NPR = 0.0506 HRK
23 mrt 2025	1 HRK = 19.7592 NPR	1 NPR = 0.0506 HRK
24 mrt 2025	1 HRK = 19.7814 NPR	1 NPR = 0.0506 HRK
25 mrt 2025	1 HRK = 19.6806 NPR	1 NPR = 0.0508 HRK
26 mrt 2025	1 HRK = 19.6307 NPR	1 NPR = 0.0509 HRK
27 mrt 2025	1 HRK = 19.6322 NPR	1 NPR = 0.0509 HRK
28 mrt 2025	1 HRK = 19.5567 NPR	1 NPR = 0.0511 HRK
29 mrt 2025	1 HRK = 19.6816 NPR	1 NPR = 0.0508 HRK
30 mrt 2025	1 HRK = 19.6824 NPR	1 NPR = 0.0508 HRK
31 mrt 2025	1 HRK = 19.6411 NPR	1 NPR = 0.0509 HRK

Apr 2025

Datum	HRK-NPR	NPR-HRK
01 apr 2025	1 HRK = 19.5694 NPR	1 NPR = 0.0511 HRK
02 apr 2025	1 HRK = 19.6141 NPR	1 NPR = 0.051 HRK
03 apr 2025	1 HRK = 20.103 NPR	1 NPR = 0.0497 HRK
04 apr 2025	1 HRK = 19.9802 NPR	1 NPR = 0.05 HRK
05 apr 2025	1 HRK = 19.7883 NPR	1 NPR = 0.0505 HRK

HRK-NPR en NPR-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws