currencystats247.com

CurrencyStats247 > Wisselkoersen > HRK-NOK en NOK-HRK wisselkoersen - 2025

HRK-NOK en NOK-HRK wisselkoersen - 2025

HRK-NOK en NOK-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-NOK en NOK-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 HRK = 1,5529 NOK
1 NOK = 0,644 HRK
1J 2J 3J

Jan 2025

DatumHRK-NOKNOK-HRK
01 jan 2025 1 HRK = 1.5876 NOK 1 NOK = 0.6299 HRK
02 jan 2025 1 HRK = 1.5828 NOK 1 NOK = 0.6318 HRK
03 jan 2025 1 HRK = 1.5851 NOK 1 NOK = 0.6309 HRK
04 jan 2025 1 HRK = 1.5844 NOK 1 NOK = 0.6311 HRK
05 jan 2025 1 HRK = 1.5844 NOK 1 NOK = 0.6311 HRK
06 jan 2025 1 HRK = 1.5668 NOK 1 NOK = 0.6383 HRK
07 jan 2025 1 HRK = 1.5744 NOK 1 NOK = 0.6352 HRK
08 jan 2025 1 HRK = 1.5912 NOK 1 NOK = 0.6285 HRK
09 jan 2025 1 HRK = 1.5905 NOK 1 NOK = 0.6287 HRK
10 jan 2025 1 HRK = 1.5895 NOK 1 NOK = 0.6291 HRK
11 jan 2025 1 HRK = 1.5999 NOK 1 NOK = 0.6251 HRK
12 jan 2025 1 HRK = 1.6 NOK 1 NOK = 0.625 HRK
13 jan 2025 1 HRK = 1.5539 NOK 1 NOK = 0.6435 HRK
14 jan 2025 1 HRK = 1.5481 NOK 1 NOK = 0.646 HRK
15 jan 2025 1 HRK = 1.5388 NOK 1 NOK = 0.6499 HRK
16 jan 2025 1 HRK = 1.5426 NOK 1 NOK = 0.6483 HRK
17 jan 2025 1 HRK = 1.5479 NOK 1 NOK = 0.646 HRK
18 jan 2025 1 HRK = 1.5539 NOK 1 NOK = 0.6436 HRK
19 jan 2025 1 HRK = 1.5515 NOK 1 NOK = 0.6445 HRK
20 jan 2025 1 HRK = 1.5466 NOK 1 NOK = 0.6466 HRK
21 jan 2025 1 HRK = 1.5468 NOK 1 NOK = 0.6465 HRK
22 jan 2025 1 HRK = 1.5255 NOK 1 NOK = 0.6555 HRK
23 jan 2025 1 HRK = 1.527 NOK 1 NOK = 0.6549 HRK
24 jan 2025 1 HRK = 1.5197 NOK 1 NOK = 0.658 HRK
25 jan 2025 1 HRK = 1.517 NOK 1 NOK = 0.6592 HRK
26 jan 2025 1 HRK = 1.5182 NOK 1 NOK = 0.6587 HRK
27 jan 2025 1 HRK = 1.5221 NOK 1 NOK = 0.657 HRK
28 jan 2025 1 HRK = 1.5319 NOK 1 NOK = 0.6528 HRK
29 jan 2025 1 HRK = 1.5343 NOK 1 NOK = 0.6518 HRK
30 jan 2025 1 HRK = 1.5324 NOK 1 NOK = 0.6526 HRK
31 jan 2025 1 HRK = 1.5327 NOK 1 NOK = 0.6525 HRK

Feb 2025

DatumHRK-NOKNOK-HRK
01 feb 2025 1 HRK = 1.5339 NOK 1 NOK = 0.6519 HRK
02 feb 2025 1 HRK = 1.5349 NOK 1 NOK = 0.6515 HRK
03 feb 2025 1 HRK = 1.5451 NOK 1 NOK = 0.6472 HRK
04 feb 2025 1 HRK = 1.5378 NOK 1 NOK = 0.6503 HRK
05 feb 2025 1 HRK = 1.5198 NOK 1 NOK = 0.658 HRK
06 feb 2025 1 HRK = 1.5238 NOK 1 NOK = 0.6563 HRK
07 feb 2025 1 HRK = 1.5197 NOK 1 NOK = 0.658 HRK
08 feb 2025 1 HRK = 1.5236 NOK 1 NOK = 0.6563 HRK
09 feb 2025 1 HRK = 1.5236 NOK 1 NOK = 0.6563 HRK
10 feb 2025 1 HRK = 1.5198 NOK 1 NOK = 0.658 HRK
11 feb 2025 1 HRK = 1.5198 NOK 1 NOK = 0.658 HRK
12 feb 2025 1 HRK = 1.5235 NOK 1 NOK = 0.6564 HRK
13 feb 2025 1 HRK = 1.5598 NOK 1 NOK = 0.6411 HRK
14 feb 2025 1 HRK = 1.5393 NOK 1 NOK = 0.6497 HRK
15 feb 2025 1 HRK = 1.54 NOK 1 NOK = 0.6493 HRK
16 feb 2025 1 HRK = 1.54 NOK 1 NOK = 0.6493 HRK
17 feb 2025 1 HRK = 1.5395 NOK 1 NOK = 0.6496 HRK
18 feb 2025 1 HRK = 1.5477 NOK 1 NOK = 0.6461 HRK
19 feb 2025 1 HRK = 1.5431 NOK 1 NOK = 0.648 HRK
20 feb 2025 1 HRK = 1.5402 NOK 1 NOK = 0.6493 HRK
21 feb 2025 1 HRK = 1.542 NOK 1 NOK = 0.6485 HRK
22 feb 2025 1 HRK = 1.5476 NOK 1 NOK = 0.6461 HRK
23 feb 2025 1 HRK = 1.5476 NOK 1 NOK = 0.6461 HRK
24 feb 2025 1 HRK = 1.5438 NOK 1 NOK = 0.6478 HRK
25 feb 2025 1 HRK = 1.5502 NOK 1 NOK = 0.6451 HRK
26 feb 2025 1 HRK = 1.5508 NOK 1 NOK = 0.6448 HRK
27 feb 2025 1 HRK = 1.5518 NOK 1 NOK = 0.6444 HRK
28 feb 2025 1 HRK = 1.5556 NOK 1 NOK = 0.6428 HRK

Mar 2025

DatumHRK-NOKNOK-HRK
01 mrt 2025 1 HRK = 1.5503 NOK 1 NOK = 0.645 HRK
02 mrt 2025 1 HRK = 1.5516 NOK 1 NOK = 0.6445 HRK
03 mrt 2025 1 HRK = 1.5513 NOK 1 NOK = 0.6446 HRK
04 mrt 2025 1 HRK = 1.5633 NOK 1 NOK = 0.6397 HRK
05 mrt 2025 1 HRK = 1.5673 NOK 1 NOK = 0.638 HRK
06 mrt 2025 1 HRK = 1.556 NOK 1 NOK = 0.6427 HRK
07 mrt 2025 1 HRK = 1.5608 NOK 1 NOK = 0.6407 HRK
08 mrt 2025 1 HRK = 1.562 NOK 1 NOK = 0.6402 HRK
09 mrt 2025 1 HRK = 1.5616 NOK 1 NOK = 0.6404 HRK
10 mrt 2025 1 HRK = 1.5494 NOK 1 NOK = 0.6454 HRK
11 mrt 2025 1 HRK = 1.5431 NOK 1 NOK = 0.648 HRK
12 mrt 2025 1 HRK = 1.5416 NOK 1 NOK = 0.6487 HRK
13 mrt 2025 1 HRK = 1.5403 NOK 1 NOK = 0.6492 HRK
14 mrt 2025 1 HRK = 1.5443 NOK 1 NOK = 0.6475 HRK
15 mrt 2025 1 HRK = 1.553 NOK 1 NOK = 0.6439 HRK
16 mrt 2025 1 HRK = 1.5363 NOK 1 NOK = 0.6509 HRK
17 mrt 2025 1 HRK = 1.5313 NOK 1 NOK = 0.653 HRK
18 mrt 2025 1 HRK = 1.5306 NOK 1 NOK = 0.6533 HRK
19 mrt 2025 1 HRK = 1.529 NOK 1 NOK = 0.654 HRK
20 mrt 2025 1 HRK = 1.5267 NOK 1 NOK = 0.655 HRK
21 mrt 2025 1 HRK = 1.5139 NOK 1 NOK = 0.6605 HRK
22 mrt 2025 1 HRK = 1.5174 NOK 1 NOK = 0.659 HRK
23 mrt 2025 1 HRK = 1.5141 NOK 1 NOK = 0.6605 HRK
24 mrt 2025 1 HRK = 1.5105 NOK 1 NOK = 0.662 HRK
25 mrt 2025 1 HRK = 1.5028 NOK 1 NOK = 0.6654 HRK
26 mrt 2025 1 HRK = 1.5074 NOK 1 NOK = 0.6634 HRK
27 mrt 2025 1 HRK = 1.5058 NOK 1 NOK = 0.6641 HRK
28 mrt 2025 1 HRK = 1.5015 NOK 1 NOK = 0.666 HRK
29 mrt 2025 1 HRK = 1.5078 NOK 1 NOK = 0.6632 HRK
30 mrt 2025 1 HRK = 1.5078 NOK 1 NOK = 0.6632 HRK
31 mrt 2025 1 HRK = 1.5152 NOK 1 NOK = 0.66 HRK

Apr 2025

DatumHRK-NOKNOK-HRK
01 apr 2025 1 HRK = 1.5014 NOK 1 NOK = 0.6661 HRK
02 apr 2025 1 HRK = 1.4965 NOK 1 NOK = 0.6682 HRK
03 apr 2025 1 HRK = 1.5128 NOK 1 NOK = 0.661 HRK
04 apr 2025 1 HRK = 1.5477 NOK 1 NOK = 0.6461 HRK
05 apr 2025 1 HRK = 1.5671 NOK 1 NOK = 0.6381 HRK
06 apr 2025 1 HRK = 1.5671 NOK 1 NOK = 0.6381 HRK
07 apr 2025 1 HRK = 1.583 NOK 1 NOK = 0.6317 HRK
08 apr 2025 1 HRK = 1.5875 NOK 1 NOK = 0.6299 HRK
09 apr 2025 1 HRK = 1.6146 NOK 1 NOK = 0.6193 HRK
10 apr 2025 1 HRK = 1.5883 NOK 1 NOK = 0.6296 HRK
11 apr 2025 1 HRK = 1.6073 NOK 1 NOK = 0.6222 HRK
12 apr 2025 1 HRK = 1.6083 NOK 1 NOK = 0.6218 HRK
13 apr 2025 1 HRK = 1.6074 NOK 1 NOK = 0.6221 HRK
14 apr 2025 1 HRK = 1.5916 NOK 1 NOK = 0.6283 HRK
15 apr 2025 1 HRK = 1.5913 NOK 1 NOK = 0.6284 HRK
16 apr 2025 1 HRK = 1.6035 NOK 1 NOK = 0.6236 HRK
17 apr 2025 1 HRK = 1.5884 NOK 1 NOK = 0.6295 HRK
18 apr 2025 1 HRK = 1.5818 NOK 1 NOK = 0.6322 HRK
19 apr 2025 1 HRK = 1.5851 NOK 1 NOK = 0.6309 HRK
20 apr 2025 1 HRK = 1.5838 NOK 1 NOK = 0.6314 HRK
21 apr 2025 1 HRK = 1.601 NOK 1 NOK = 0.6246 HRK
22 apr 2025 1 HRK = 1.5813 NOK 1 NOK = 0.6324 HRK
23 apr 2025 1 HRK = 1.5775 NOK 1 NOK = 0.6339 HRK
24 apr 2025 1 HRK = 1.572 NOK 1 NOK = 0.6361 HRK
25 apr 2025 1 HRK = 1.5713 NOK 1 NOK = 0.6364 HRK
26 apr 2025 1 HRK = 1.5742 NOK 1 NOK = 0.6352 HRK
27 apr 2025 1 HRK = 1.5751 NOK 1 NOK = 0.6349 HRK
28 apr 2025 1 HRK = 1.5713 NOK 1 NOK = 0.6364 HRK
29 apr 2025 1 HRK = 1.5672 NOK 1 NOK = 0.6381 HRK
30 apr 2025 1 HRK = 1.566 NOK 1 NOK = 0.6386 HRK

May 2025

DatumHRK-NOKNOK-HRK
01 mei 2025 1 HRK = 1.5666 NOK 1 NOK = 0.6383 HRK
02 mei 2025 1 HRK = 1.5603 NOK 1 NOK = 0.6409 HRK
03 mei 2025 1 HRK = 1.5623 NOK 1 NOK = 0.6401 HRK
04 mei 2025 1 HRK = 1.562 NOK 1 NOK = 0.6402 HRK
05 mei 2025 1 HRK = 1.5632 NOK 1 NOK = 0.6397 HRK
06 mei 2025 1 HRK = 1.5578 NOK 1 NOK = 0.6419 HRK
07 mei 2025 1 HRK = 1.5505 NOK 1 NOK = 0.645 HRK
08 mei 2025 1 HRK = 1.5523 NOK 1 NOK = 0.6442 HRK
09 mei 2025 1 HRK = 1.5488 NOK 1 NOK = 0.6457 HRK
10 mei 2025 1 HRK = 1.5485 NOK 1 NOK = 0.6458 HRK
11 mei 2025 1 HRK = 1.5485 NOK 1 NOK = 0.6458 HRK
12 mei 2025 1 HRK = 1.5362 NOK 1 NOK = 0.651 HRK
13 mei 2025 1 HRK = 1.5337 NOK 1 NOK = 0.652 HRK
14 mei 2025 1 HRK = 1.5363 NOK 1 NOK = 0.6509 HRK
15 mei 2025 1 HRK = 1.5462 NOK 1 NOK = 0.6468 HRK
16 mei 2025 1 HRK = 1.5447 NOK 1 NOK = 0.6474 HRK
17 mei 2025 1 HRK = 1.5391 NOK 1 NOK = 0.6497 HRK
18 mei 2025 1 HRK = 1.539 NOK 1 NOK = 0.6498 HRK
19 mei 2025 1 HRK = 1.5386 NOK 1 NOK = 0.6499 HRK
20 mei 2025 1 HRK = 1.5386 NOK 1 NOK = 0.6499 HRK
21 mei 2025 1 HRK = 1.5281 NOK 1 NOK = 0.6544 HRK
22 mei 2025 1 HRK = 1.5279 NOK 1 NOK = 0.6545 HRK
23 mei 2025 1 HRK = 1.5207 NOK 1 NOK = 0.6576 HRK
24 mei 2025 1 HRK = 1.5244 NOK 1 NOK = 0.656 HRK
25 mei 2025 1 HRK = 1.5244 NOK 1 NOK = 0.656 HRK
26 mei 2025 1 HRK = 1.5246 NOK 1 NOK = 0.6559 HRK
27 mei 2025 1 HRK = 1.5272 NOK 1 NOK = 0.6548 HRK
28 mei 2025 1 HRK = 1.5251 NOK 1 NOK = 0.6557 HRK
29 mei 2025 1 HRK = 1.5242 NOK 1 NOK = 0.6561 HRK
30 mei 2025 1 HRK = 1.5299 NOK 1 NOK = 0.6536 HRK
31 mei 2025 1 HRK = 1.5381 NOK 1 NOK = 0.6501 HRK

Jun 2025

DatumHRK-NOKNOK-HRK
01 jun 2025 1 HRK = 1.539 NOK 1 NOK = 0.6498 HRK
02 jun 2025 1 HRK = 1.5281 NOK 1 NOK = 0.6544 HRK
03 jun 2025 1 HRK = 1.5321 NOK 1 NOK = 0.6527 HRK
04 jun 2025 1 HRK = 1.5275 NOK 1 NOK = 0.6547 HRK
05 jun 2025 1 HRK = 1.5282 NOK 1 NOK = 0.6543 HRK
06 jun 2025 1 HRK = 1.5297 NOK 1 NOK = 0.6537 HRK
07 jun 2025 1 HRK = 1.5297 NOK 1 NOK = 0.6537 HRK
08 jun 2025 1 HRK = 1.5298 NOK 1 NOK = 0.6537 HRK
09 jun 2025 1 HRK = 1.5271 NOK 1 NOK = 0.6548 HRK
10 jun 2025 1 HRK = 1.526 NOK 1 NOK = 0.6553 HRK
11 jun 2025 1 HRK = 1.5348 NOK 1 NOK = 0.6515 HRK
12 jun 2025 1 HRK = 1.5355 NOK 1 NOK = 0.6512 HRK
13 jun 2025 1 HRK = 1.5201 NOK 1 NOK = 0.6579 HRK
14 jun 2025 1 HRK = 1.5216 NOK 1 NOK = 0.6572 HRK
15 jun 2025 1 HRK = 1.5197 NOK 1 NOK = 0.658 HRK
16 jun 2025 1 HRK = 1.5216 NOK 1 NOK = 0.6572 HRK
17 jun 2025 1 HRK = 1.5155 NOK 1 NOK = 0.6598 HRK
18 jun 2025 1 HRK = 1.5181 NOK 1 NOK = 0.6587 HRK
19 jun 2025 1 HRK = 1.5311 NOK 1 NOK = 0.6531 HRK
20 jun 2025 1 HRK = 1.5376 NOK 1 NOK = 0.6504 HRK
21 jun 2025 1 HRK = 1.5454 NOK 1 NOK = 0.6471 HRK
22 jun 2025 1 HRK = 1.5454 NOK 1 NOK = 0.6471 HRK
23 jun 2025 1 HRK = 1.5482 NOK 1 NOK = 0.6459 HRK
24 jun 2025 1 HRK = 1.5543 NOK 1 NOK = 0.6434 HRK
25 jun 2025 1 HRK = 1.5639 NOK 1 NOK = 0.6394 HRK
26 jun 2025 1 HRK = 1.5671 NOK 1 NOK = 0.6381 HRK
27 jun 2025 1 HRK = 1.5658 NOK 1 NOK = 0.6387 HRK
28 jun 2025 1 HRK = 1.5673 NOK 1 NOK = 0.638 HRK
29 jun 2025 1 HRK = 1.5673 NOK 1 NOK = 0.638 HRK
30 jun 2025 1 HRK = 1.5712 NOK 1 NOK = 0.6365 HRK

Jul 2025

DatumHRK-NOKNOK-HRK
01 jul 2025 1 HRK = 1.5708 NOK 1 NOK = 0.6366 HRK
02 jul 2025 1 HRK = 1.5751 NOK 1 NOK = 0.6349 HRK
03 jul 2025 1 HRK = 1.5776 NOK 1 NOK = 0.6339 HRK
04 jul 2025 1 HRK = 1.5728 NOK 1 NOK = 0.6358 HRK
05 jul 2025 1 HRK = 1.5765 NOK 1 NOK = 0.6343 HRK
06 jul 2025 1 HRK = 1.5765 NOK 1 NOK = 0.6343 HRK
07 jul 2025 1 HRK = 1.5771 NOK 1 NOK = 0.6341 HRK
08 jul 2025 1 HRK = 1.5711 NOK 1 NOK = 0.6365 HRK
09 jul 2025 1 HRK = 1.5716 NOK 1 NOK = 0.6363 HRK
10 jul 2025 1 HRK = 1.5665 NOK 1 NOK = 0.6384 HRK
11 jul 2025 1 HRK = 1.5681 NOK 1 NOK = 0.6377 HRK
12 jul 2025 1 HRK = 1.5715 NOK 1 NOK = 0.6364 HRK
13 jul 2025 1 HRK = 1.5727 NOK 1 NOK = 0.6358 HRK
14 jul 2025 1 HRK = 1.5664 NOK 1 NOK = 0.6384 HRK
15 jul 2025 1 HRK = 1.5752 NOK 1 NOK = 0.6348 HRK
16 jul 2025 1 HRK = 1.5878 NOK 1 NOK = 0.6298 HRK
17 jul 2025 1 HRK = 1.5886 NOK 1 NOK = 0.6295 HRK
18 jul 2025 1 HRK = 1.5734 NOK 1 NOK = 0.6356 HRK
19 jul 2025 1 HRK = 1.5716 NOK 1 NOK = 0.6363 HRK
20 jul 2025 1 HRK = 1.5719 NOK 1 NOK = 0.6362 HRK
21 jul 2025 1 HRK = 1.5743 NOK 1 NOK = 0.6352 HRK
22 jul 2025 1 HRK = 1.5789 NOK 1 NOK = 0.6334 HRK
23 jul 2025 1 HRK = 1.5693 NOK 1 NOK = 0.6372 HRK
24 jul 2025 1 HRK = 1.5758 NOK 1 NOK = 0.6346 HRK
25 jul 2025 1 HRK = 1.5787 NOK 1 NOK = 0.6334 HRK
26 jul 2025 1 HRK = 1.584 NOK 1 NOK = 0.6313 HRK
27 jul 2025 1 HRK = 1.584 NOK 1 NOK = 0.6313 HRK
28 jul 2025 1 HRK = 1.5741 NOK 1 NOK = 0.6353 HRK
29 jul 2025 1 HRK = 1.5691 NOK 1 NOK = 0.6373 HRK
30 jul 2025 1 HRK = 1.5639 NOK 1 NOK = 0.6394 HRK
31 jul 2025 1 HRK = 1.5639 NOK 1 NOK = 0.6394 HRK

Aug 2025

DatumHRK-NOKNOK-HRK
01 aug 2025 1 HRK = 1.5676 NOK 1 NOK = 0.6379 HRK
02 aug 2025 1 HRK = 1.5746 NOK 1 NOK = 0.6351 HRK
03 aug 2025 1 HRK = 1.5746 NOK 1 NOK = 0.6351 HRK
04 aug 2025 1 HRK = 1.5778 NOK 1 NOK = 0.6338 HRK
05 aug 2025 1 HRK = 1.5723 NOK 1 NOK = 0.636 HRK
06 aug 2025 1 HRK = 1.5732 NOK 1 NOK = 0.6356 HRK
07 aug 2025 1 HRK = 1.5787 NOK 1 NOK = 0.6334 HRK
08 aug 2025 1 HRK = 1.583 NOK 1 NOK = 0.6317 HRK
09 aug 2025 1 HRK = 1.5899 NOK 1 NOK = 0.629 HRK
10 aug 2025 1 HRK = 1.5888 NOK 1 NOK = 0.6294 HRK
11 aug 2025 1 HRK = 1.5804 NOK 1 NOK = 0.6328 HRK
12 aug 2025 1 HRK = 1.579 NOK 1 NOK = 0.6333 HRK
13 aug 2025 1 HRK = 1.5839 NOK 1 NOK = 0.6313 HRK
14 aug 2025 1 HRK = 1.583 NOK 1 NOK = 0.6317 HRK
15 aug 2025 1 HRK = 1.5782 NOK 1 NOK = 0.6336 HRK
16 aug 2025 1 HRK = 1.5846 NOK 1 NOK = 0.6311 HRK
17 aug 2025 1 HRK = 1.5846 NOK 1 NOK = 0.6311 HRK
18 aug 2025 1 HRK = 1.5791 NOK 1 NOK = 0.6333 HRK
19 aug 2025 1 HRK = 1.5832 NOK 1 NOK = 0.6316 HRK
20 aug 2025 1 HRK = 1.5854 NOK 1 NOK = 0.6308 HRK
21 aug 2025 1 HRK = 1.5734 NOK 1 NOK = 0.6356 HRK
22 aug 2025 1 HRK = 1.5706 NOK 1 NOK = 0.6367 HRK
23 aug 2025 1 HRK = 1.5646 NOK 1 NOK = 0.6392 HRK
24 aug 2025 1 HRK = 1.5644 NOK 1 NOK = 0.6392 HRK
25 aug 2025 1 HRK = 1.5667 NOK 1 NOK = 0.6383 HRK
26 aug 2025 1 HRK = 1.5709 NOK 1 NOK = 0.6366 HRK
27 aug 2025 1 HRK = 1.5648 NOK 1 NOK = 0.6391 HRK
28 aug 2025 1 HRK = 1.5573 NOK 1 NOK = 0.6421 HRK
29 aug 2025 1 HRK = 1.5575 NOK 1 NOK = 0.6421 HRK
30 aug 2025 1 HRK = 1.5602 NOK 1 NOK = 0.6409 HRK
31 aug 2025 1 HRK = 1.5602 NOK 1 NOK = 0.6409 HRK

Sep 2025

DatumHRK-NOKNOK-HRK
01 sep 2025 1 HRK = 1.5574 NOK 1 NOK = 0.6421 HRK
02 sep 2025 1 HRK = 1.5481 NOK 1 NOK = 0.6459 HRK
03 sep 2025 1 HRK = 1.551 NOK 1 NOK = 0.6447 HRK
04 sep 2025 1 HRK = 1.5597 NOK 1 NOK = 0.6411 HRK
05 sep 2025 1 HRK = 1.5593 NOK 1 NOK = 0.6413 HRK
06 sep 2025 1 HRK = 1.5629 NOK 1 NOK = 0.6398 HRK
07 sep 2025 1 HRK = 1.5629 NOK 1 NOK = 0.6398 HRK
08 sep 2025 1 HRK = 1.5541 NOK 1 NOK = 0.6435 HRK
09 sep 2025 1 HRK = 1.5547 NOK 1 NOK = 0.6432 HRK
10 sep 2025 1 HRK = 1.5414 NOK 1 NOK = 0.6488 HRK
11 sep 2025 1 HRK = 1.5399 NOK 1 NOK = 0.6494 HRK
12 sep 2025 1 HRK = 1.5373 NOK 1 NOK = 0.6505 HRK
13 sep 2025 1 HRK = 1.5357 NOK 1 NOK = 0.6511 HRK
14 sep 2025 1 HRK = 1.5357 NOK 1 NOK = 0.6511 HRK
15 sep 2025 1 HRK = 1.5326 NOK 1 NOK = 0.6525 HRK
16 sep 2025 1 HRK = 1.5375 NOK 1 NOK = 0.6504 HRK
17 sep 2025 1 HRK = 1.5435 NOK 1 NOK = 0.6479 HRK
18 sep 2025 1 HRK = 1.5385 NOK 1 NOK = 0.65 HRK
19 sep 2025 1 HRK = 1.5486 NOK 1 NOK = 0.6457 HRK
20 sep 2025 1 HRK = 1.5497 NOK 1 NOK = 0.6453 HRK
21 sep 2025 1 HRK = 1.5497 NOK 1 NOK = 0.6453 HRK
22 sep 2025 1 HRK = 1.551 NOK 1 NOK = 0.6448 HRK
23 sep 2025 1 HRK = 1.549 NOK 1 NOK = 0.6456 HRK
24 sep 2025 1 HRK = 1.5512 NOK 1 NOK = 0.6447 HRK
25 sep 2025 1 HRK = 1.5503 NOK 1 NOK = 0.645 HRK
26 sep 2025 1 HRK = 1.5532 NOK 1 NOK = 0.6438 HRK
27 sep 2025 1 HRK = 1.5492 NOK 1 NOK = 0.6455 HRK
28 sep 2025 1 HRK = 1.5492 NOK 1 NOK = 0.6455 HRK
29 sep 2025 1 HRK = 1.5487 NOK 1 NOK = 0.6457 HRK
30 sep 2025 1 HRK = 1.5556 NOK 1 NOK = 0.6428 HRK

Oct 2025

DatumHRK-NOKNOK-HRK
01 okt 2025 1 HRK = 1.547 NOK 1 NOK = 0.6464 HRK
02 okt 2025 1 HRK = 1.5503 NOK 1 NOK = 0.645 HRK
03 okt 2025 1 HRK = 1.5509 NOK 1 NOK = 0.6448 HRK
04 okt 2025 1 HRK = 1.5537 NOK 1 NOK = 0.6436 HRK
05 okt 2025 1 HRK = 1.5537 NOK 1 NOK = 0.6436 HRK
06 okt 2025 1 HRK = 1.5442 NOK 1 NOK = 0.6476 HRK
07 okt 2025 1 HRK = 1.5407 NOK 1 NOK = 0.6491 HRK
08 okt 2025 1 HRK = 1.5414 NOK 1 NOK = 0.6487 HRK
09 okt 2025 1 HRK = 1.5426 NOK 1 NOK = 0.6483 HRK
10 okt 2025 1 HRK = 1.5497 NOK 1 NOK = 0.6453 HRK
11 okt 2025 1 HRK = 1.5604 NOK 1 NOK = 0.6409 HRK
12 okt 2025 1 HRK = 1.5604 NOK 1 NOK = 0.6409 HRK
13 okt 2025 1 HRK = 1.5514 NOK 1 NOK = 0.6446 HRK
14 okt 2025 1 HRK = 1.5633 NOK 1 NOK = 0.6397 HRK
15 okt 2025 1 HRK = 1.5555 NOK 1 NOK = 0.6429 HRK
16 okt 2025 1 HRK = 1.5568 NOK 1 NOK = 0.6423 HRK
17 okt 2025 1 HRK = 1.5585 NOK 1 NOK = 0.6416 HRK
18 okt 2025 1 HRK = 1.5625 NOK 1 NOK = 0.64 HRK
19 okt 2025 1 HRK = 1.5559 NOK 1 NOK = 0.6427 HRK
20 okt 2025 1 HRK = 1.5585 NOK 1 NOK = 0.6416 HRK
21 okt 2025 1 HRK = 1.5494 NOK 1 NOK = 0.6454 HRK
22 okt 2025 1 HRK = 1.5462 NOK 1 NOK = 0.6467 HRK
23 okt 2025 1 HRK = 1.5371 NOK 1 NOK = 0.6506 HRK
24 okt 2025 1 HRK = 1.5417 NOK 1 NOK = 0.6487 HRK
25 okt 2025 1 HRK = 1.5433 NOK 1 NOK = 0.648 HRK
26 okt 2025 1 HRK = 1.546 NOK 1 NOK = 0.6468 HRK
27 okt 2025 1 HRK = 1.5452 NOK 1 NOK = 0.6471 HRK
28 okt 2025 1 HRK = 1.5452 NOK 1 NOK = 0.6472 HRK
29 okt 2025 1 HRK = 1.5453 NOK 1 NOK = 0.6471 HRK
30 okt 2025 1 HRK = 1.55 NOK 1 NOK = 0.6452 HRK
31 okt 2025 1 HRK = 1.5466 NOK 1 NOK = 0.6466 HRK

Nov 2025

DatumHRK-NOKNOK-HRK
01 nov 2025 1 HRK = 1.5498 NOK 1 NOK = 0.6453 HRK
02 nov 2025 1 HRK = 1.5498 NOK 1 NOK = 0.6453 HRK
03 nov 2025 1 HRK = 1.5464 NOK 1 NOK = 0.6467 HRK
04 nov 2025 1 HRK = 1.5551 NOK 1 NOK = 0.6431 HRK
05 nov 2025 1 HRK = 1.5619 NOK 1 NOK = 0.6402 HRK
06 nov 2025 1 HRK = 1.5556 NOK 1 NOK = 0.6428 HRK
07 nov 2025 1 HRK = 1.5643 NOK 1 NOK = 0.6392 HRK
08 nov 2025 1 HRK = 1.5587 NOK 1 NOK = 0.6415 HRK
09 nov 2025 1 HRK = 1.5598 NOK 1 NOK = 0.6411 HRK
10 nov 2025 1 HRK = 1.5565 NOK 1 NOK = 0.6425 HRK

HRK-NOK en NOK-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats