currencystats247.com

CurrencyStats247 > Wisselkoersen > HRK-NGN en NGN-HRK wisselkoersen - 2026

HRK-NGN en NGN-HRK wisselkoersen - 2026

HRK-NGN en NGN-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-NGN en NGN-HRK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HRK = 214,3305 NGN
1 NGN = 0,0047 HRK
1J 2J 3J

Jan 2026

DatumHRK-NGNNGN-HRK
01 jan 2026 1 HRK = 225.3283 NGN 1 NGN = 0.0044 HRK
02 jan 2026 1 HRK = 223.6139 NGN 1 NGN = 0.0045 HRK
03 jan 2026 1 HRK = 223.108 NGN 1 NGN = 0.0045 HRK
04 jan 2026 1 HRK = 223.108 NGN 1 NGN = 0.0045 HRK
05 jan 2026 1 HRK = 222.5369 NGN 1 NGN = 0.0045 HRK
06 jan 2026 1 HRK = 222.2802 NGN 1 NGN = 0.0045 HRK
07 jan 2026 1 HRK = 221.3953 NGN 1 NGN = 0.0045 HRK
08 jan 2026 1 HRK = 220.6042 NGN 1 NGN = 0.0045 HRK
09 jan 2026 1 HRK = 220.4773 NGN 1 NGN = 0.0045 HRK
10 jan 2026 1 HRK = 220.7731 NGN 1 NGN = 0.0045 HRK
11 jan 2026 1 HRK = 220.7731 NGN 1 NGN = 0.0045 HRK
12 jan 2026 1 HRK = 220.5952 NGN 1 NGN = 0.0045 HRK
13 jan 2026 1 HRK = 220.204 NGN 1 NGN = 0.0045 HRK
14 jan 2026 1 HRK = 219.9338 NGN 1 NGN = 0.0045 HRK
15 jan 2026 1 HRK = 219.436 NGN 1 NGN = 0.0046 HRK
16 jan 2026 1 HRK = 219.0791 NGN 1 NGN = 0.0046 HRK
17 jan 2026 1 HRK = 218.4192 NGN 1 NGN = 0.0046 HRK
18 jan 2026 1 HRK = 218.4192 NGN 1 NGN = 0.0046 HRK
19 jan 2026 1 HRK = 219.1528 NGN 1 NGN = 0.0046 HRK
20 jan 2026 1 HRK = 220.9505 NGN 1 NGN = 0.0045 HRK
21 jan 2026 1 HRK = 221.0466 NGN 1 NGN = 0.0045 HRK
22 jan 2026 1 HRK = 220.9561 NGN 1 NGN = 0.0045 HRK
23 jan 2026 1 HRK = 221.4569 NGN 1 NGN = 0.0045 HRK
24 jan 2026 1 HRK = 223.0793 NGN 1 NGN = 0.0045 HRK
25 jan 2026 1 HRK = 223.0793 NGN 1 NGN = 0.0045 HRK
26 jan 2026 1 HRK = 222.6307 NGN 1 NGN = 0.0045 HRK
27 jan 2026 1 HRK = 222.3006 NGN 1 NGN = 0.0045 HRK
28 jan 2026 1 HRK = 221.954 NGN 1 NGN = 0.0045 HRK
29 jan 2026 1 HRK = 220.9582 NGN 1 NGN = 0.0045 HRK
30 jan 2026 1 HRK = 219.7559 NGN 1 NGN = 0.0046 HRK
31 jan 2026 1 HRK = 218.0719 NGN 1 NGN = 0.0046 HRK

Feb 2026

DatumHRK-NGNNGN-HRK
01 feb 2026 1 HRK = 218.0719 NGN 1 NGN = 0.0046 HRK
02 feb 2026 1 HRK = 219.5211 NGN 1 NGN = 0.0046 HRK
03 feb 2026 1 HRK = 217.5937 NGN 1 NGN = 0.0046 HRK
04 feb 2026 1 HRK = 214.9487 NGN 1 NGN = 0.0047 HRK
05 feb 2026 1 HRK = 214.1555 NGN 1 NGN = 0.0047 HRK
06 feb 2026 1 HRK = 213.9773 NGN 1 NGN = 0.0047 HRK
07 feb 2026 1 HRK = 214.3912 NGN 1 NGN = 0.0047 HRK
08 feb 2026 1 HRK = 214.3912 NGN 1 NGN = 0.0047 HRK
09 feb 2026 1 HRK = 214.2772 NGN 1 NGN = 0.0047 HRK
10 feb 2026 1 HRK = 213.4903 NGN 1 NGN = 0.0047 HRK
11 feb 2026 1 HRK = 213.5253 NGN 1 NGN = 0.0047 HRK
12 feb 2026 1 HRK = 213.4786 NGN 1 NGN = 0.0047 HRK
13 feb 2026 1 HRK = 213.2589 NGN 1 NGN = 0.0047 HRK
14 feb 2026 1 HRK = 213.1813 NGN 1 NGN = 0.0047 HRK
15 feb 2026 1 HRK = 213.1813 NGN 1 NGN = 0.0047 HRK
16 feb 2026 1 HRK = 212.9281 NGN 1 NGN = 0.0047 HRK
17 feb 2026 1 HRK = 211.4381 NGN 1 NGN = 0.0047 HRK
18 feb 2026 1 HRK = 210.6011 NGN 1 NGN = 0.0047 HRK
19 feb 2026 1 HRK = 210.1469 NGN 1 NGN = 0.0048 HRK
20 feb 2026 1 HRK = 210.1836 NGN 1 NGN = 0.0048 HRK
21 feb 2026 1 HRK = 210.0347 NGN 1 NGN = 0.0048 HRK
22 feb 2026 1 HRK = 210.0347 NGN 1 NGN = 0.0048 HRK
23 feb 2026 1 HRK = 210.2332 NGN 1 NGN = 0.0048 HRK
24 feb 2026 1 HRK = 211.3466 NGN 1 NGN = 0.0047 HRK
25 feb 2026 1 HRK = 211.606 NGN 1 NGN = 0.0047 HRK
26 feb 2026 1 HRK = 212.3086 NGN 1 NGN = 0.0047 HRK
27 feb 2026 1 HRK = 213.0055 NGN 1 NGN = 0.0047 HRK
28 feb 2026 1 HRK = 213.6858 NGN 1 NGN = 0.0047 HRK

Mar 2026

DatumHRK-NGNNGN-HRK
01 mrt 2026 1 HRK = 213.6858 NGN 1 NGN = 0.0047 HRK
02 mrt 2026 1 HRK = 213.104 NGN 1 NGN = 0.0047 HRK
03 mrt 2026 1 HRK = 211.5248 NGN 1 NGN = 0.0047 HRK
04 mrt 2026 1 HRK = 214.0186 NGN 1 NGN = 0.0047 HRK
05 mrt 2026 1 HRK = 213.7518 NGN 1 NGN = 0.0047 HRK
06 mrt 2026 1 HRK = 213.4324 NGN 1 NGN = 0.0047 HRK
07 mrt 2026 1 HRK = 214.0059 NGN 1 NGN = 0.0047 HRK
08 mrt 2026 1 HRK = 214.0059 NGN 1 NGN = 0.0047 HRK
09 mrt 2026 1 HRK = 214.4106 NGN 1 NGN = 0.0047 HRK
10 mrt 2026 1 HRK = 216.0569 NGN 1 NGN = 0.0046 HRK
11 mrt 2026 1 HRK = 214.4146 NGN 1 NGN = 0.0047 HRK
12 mrt 2026 1 HRK = 213.8082 NGN 1 NGN = 0.0047 HRK
13 mrt 2026 1 HRK = 210.927 NGN 1 NGN = 0.0047 HRK
14 mrt 2026 1 HRK = 209.9374 NGN 1 NGN = 0.0048 HRK
15 mrt 2026 1 HRK = 209.9374 NGN 1 NGN = 0.0048 HRK
16 mrt 2026 1 HRK = 208.8438 NGN 1 NGN = 0.0048 HRK
17 mrt 2026 1 HRK = 207.5864 NGN 1 NGN = 0.0048 HRK
18 mrt 2026 1 HRK = 207.6812 NGN 1 NGN = 0.0048 HRK
19 mrt 2026 1 HRK = 207.4848 NGN 1 NGN = 0.0048 HRK
20 mrt 2026 1 HRK = 208.0315 NGN 1 NGN = 0.0048 HRK
21 mrt 2026 1 HRK = 208.2917 NGN 1 NGN = 0.0048 HRK
22 mrt 2026 1 HRK = 208.2917 NGN 1 NGN = 0.0048 HRK
23 mrt 2026 1 HRK = 210.9713 NGN 1 NGN = 0.0047 HRK
24 mrt 2026 1 HRK = 212.0102 NGN 1 NGN = 0.0047 HRK
25 mrt 2026 1 HRK = 212.7589 NGN 1 NGN = 0.0047 HRK
26 mrt 2026 1 HRK = 212.0822 NGN 1 NGN = 0.0047 HRK
27 mrt 2026 1 HRK = 211.1985 NGN 1 NGN = 0.0047 HRK
28 mrt 2026 1 HRK = 211.3701 NGN 1 NGN = 0.0047 HRK
29 mrt 2026 1 HRK = 211.3701 NGN 1 NGN = 0.0047 HRK
30 mrt 2026 1 HRK = 211.0163 NGN 1 NGN = 0.0047 HRK
31 mrt 2026 1 HRK = 211.1194 NGN 1 NGN = 0.0047 HRK

Apr 2026

DatumHRK-NGNNGN-HRK
01 apr 2026 1 HRK = 212.8133 NGN 1 NGN = 0.0047 HRK
02 apr 2026 1 HRK = 211.1009 NGN 1 NGN = 0.0047 HRK
03 apr 2026 1 HRK = 211.2768 NGN 1 NGN = 0.0047 HRK
04 apr 2026 1 HRK = 210.7522 NGN 1 NGN = 0.0047 HRK
05 apr 2026 1 HRK = 210.7522 NGN 1 NGN = 0.0047 HRK
06 apr 2026 1 HRK = 211.4913 NGN 1 NGN = 0.0047 HRK
07 apr 2026 1 HRK = 212.0343 NGN 1 NGN = 0.0047 HRK
08 apr 2026 1 HRK = 213.9521 NGN 1 NGN = 0.0047 HRK
09 apr 2026 1 HRK = 213.1642 NGN 1 NGN = 0.0047 HRK
10 apr 2026 1 HRK = 211.4109 NGN 1 NGN = 0.0047 HRK
11 apr 2026 1 HRK = 211.5661 NGN 1 NGN = 0.0047 HRK
12 apr 2026 1 HRK = 211.5661 NGN 1 NGN = 0.0047 HRK
13 apr 2026 1 HRK = 211.0746 NGN 1 NGN = 0.0047 HRK
14 apr 2026 1 HRK = 211.379 NGN 1 NGN = 0.0047 HRK
15 apr 2026 1 HRK = 210.5549 NGN 1 NGN = 0.0047 HRK
16 apr 2026 1 HRK = 209.8484 NGN 1 NGN = 0.0048 HRK
17 apr 2026 1 HRK = 210.3537 NGN 1 NGN = 0.0048 HRK
18 apr 2026 1 HRK = 209.6085 NGN 1 NGN = 0.0048 HRK
19 apr 2026 1 HRK = 209.6085 NGN 1 NGN = 0.0048 HRK
20 apr 2026 1 HRK = 210.3817 NGN 1 NGN = 0.0048 HRK
21 apr 2026 1 HRK = 210.2799 NGN 1 NGN = 0.0048 HRK
22 apr 2026 1 HRK = 210.1742 NGN 1 NGN = 0.0048 HRK
23 apr 2026 1 HRK = 209.859 NGN 1 NGN = 0.0048 HRK
24 apr 2026 1 HRK = 210.5077 NGN 1 NGN = 0.0048 HRK
25 apr 2026 1 HRK = 211.0583 NGN 1 NGN = 0.0047 HRK
26 apr 2026 1 HRK = 211.0583 NGN 1 NGN = 0.0047 HRK
27 apr 2026 1 HRK = 211.7645 NGN 1 NGN = 0.0047 HRK
28 apr 2026 1 HRK = 212.6066 NGN 1 NGN = 0.0047 HRK
29 apr 2026 1 HRK = 214.2092 NGN 1 NGN = 0.0047 HRK
30 apr 2026 1 HRK = 213.8517 NGN 1 NGN = 0.0047 HRK

May 2026

DatumHRK-NGNNGN-HRK
01 mei 2026 1 HRK = 214.135 NGN 1 NGN = 0.0047 HRK

HRK-NGN en NGN-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats