> HRK-NGN en NGN-HRK wisselkoersen - 2025

HRK-NGN en NGN-HRK wisselkoersen - 2025

HRK-NGN en NGN-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-NGN en NGN-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HRK = 225,0046 NGN

1 NGN = 0,0044 HRK

1J 2J 3J

HRK tegen NGNNGN tegen HRK

Jan 2025

Datum	HRK-NGN	NGN-HRK
01 jan 2025	1 HRK = 215.5332 NGN	1 NGN = 0.0046 HRK
02 jan 2025	1 HRK = 215.5445 NGN	1 NGN = 0.0046 HRK
03 jan 2025	1 HRK = 215.5263 NGN	1 NGN = 0.0046 HRK
04 jan 2025	1 HRK = 215.004 NGN	1 NGN = 0.0047 HRK
05 jan 2025	1 HRK = 215.004 NGN	1 NGN = 0.0047 HRK
06 jan 2025	1 HRK = 215.2154 NGN	1 NGN = 0.0046 HRK
07 jan 2025	1 HRK = 214.8362 NGN	1 NGN = 0.0047 HRK
08 jan 2025	1 HRK = 214.998 NGN	1 NGN = 0.0047 HRK
09 jan 2025	1 HRK = 215.7396 NGN	1 NGN = 0.0046 HRK
10 jan 2025	1 HRK = 216.2958 NGN	1 NGN = 0.0046 HRK
11 jan 2025	1 HRK = 216.2959 NGN	1 NGN = 0.0046 HRK
12 jan 2025	1 HRK = 216.2959 NGN	1 NGN = 0.0046 HRK
13 jan 2025	1 HRK = 209.9062 NGN	1 NGN = 0.0048 HRK
14 jan 2025	1 HRK = 210.0711 NGN	1 NGN = 0.0048 HRK
15 jan 2025	1 HRK = 210.6063 NGN	1 NGN = 0.0047 HRK
16 jan 2025	1 HRK = 210.7839 NGN	1 NGN = 0.0047 HRK
17 jan 2025	1 HRK = 211.4506 NGN	1 NGN = 0.0047 HRK
18 jan 2025	1 HRK = 210.494 NGN	1 NGN = 0.0048 HRK
19 jan 2025	1 HRK = 210.494 NGN	1 NGN = 0.0048 HRK
20 jan 2025	1 HRK = 211.33 NGN	1 NGN = 0.0047 HRK
21 jan 2025	1 HRK = 210.5969 NGN	1 NGN = 0.0047 HRK
22 jan 2025	1 HRK = 210.0929 NGN	1 NGN = 0.0048 HRK
23 jan 2025	1 HRK = 211.0482 NGN	1 NGN = 0.0047 HRK
24 jan 2025	1 HRK = 208.0086 NGN	1 NGN = 0.0048 HRK
25 jan 2025	1 HRK = 211.1241 NGN	1 NGN = 0.0047 HRK
26 jan 2025	1 HRK = 211.1241 NGN	1 NGN = 0.0047 HRK
27 jan 2025	1 HRK = 207.3067 NGN	1 NGN = 0.0048 HRK
28 jan 2025	1 HRK = 206.7417 NGN	1 NGN = 0.0048 HRK
29 jan 2025	1 HRK = 204.5938 NGN	1 NGN = 0.0049 HRK
30 jan 2025	1 HRK = 207.4991 NGN	1 NGN = 0.0048 HRK
31 jan 2025	1 HRK = 203.942 NGN	1 NGN = 0.0049 HRK

Feb 2025

Datum	HRK-NGN	NGN-HRK
01 feb 2025	1 HRK = 203.6711 NGN	1 NGN = 0.0049 HRK
02 feb 2025	1 HRK = 203.6711 NGN	1 NGN = 0.0049 HRK
03 feb 2025	1 HRK = 202.5449 NGN	1 NGN = 0.0049 HRK
04 feb 2025	1 HRK = 202.7821 NGN	1 NGN = 0.0049 HRK
05 feb 2025	1 HRK = 202.9582 NGN	1 NGN = 0.0049 HRK
06 feb 2025	1 HRK = 203.9697 NGN	1 NGN = 0.0049 HRK
07 feb 2025	1 HRK = 204.0152 NGN	1 NGN = 0.0049 HRK
08 feb 2025	1 HRK = 203.0897 NGN	1 NGN = 0.0049 HRK
09 feb 2025	1 HRK = 203.0897 NGN	1 NGN = 0.0049 HRK
10 feb 2025	1 HRK = 203.0097 NGN	1 NGN = 0.0049 HRK
11 feb 2025	1 HRK = 203.2414 NGN	1 NGN = 0.0049 HRK
12 feb 2025	1 HRK = 204.8391 NGN	1 NGN = 0.0049 HRK
13 feb 2025	1 HRK = 208.2383 NGN	1 NGN = 0.0048 HRK
14 feb 2025	1 HRK = 209.7307 NGN	1 NGN = 0.0048 HRK
15 feb 2025	1 HRK = 209.6864 NGN	1 NGN = 0.0048 HRK
16 feb 2025	1 HRK = 209.6864 NGN	1 NGN = 0.0048 HRK
17 feb 2025	1 HRK = 209.0013 NGN	1 NGN = 0.0048 HRK
18 feb 2025	1 HRK = 208.976 NGN	1 NGN = 0.0048 HRK
19 feb 2025	1 HRK = 208.5801 NGN	1 NGN = 0.0048 HRK
20 feb 2025	1 HRK = 208.7655 NGN	1 NGN = 0.0048 HRK
21 feb 2025	1 HRK = 208.6718 NGN	1 NGN = 0.0048 HRK
22 feb 2025	1 HRK = 208.5718 NGN	1 NGN = 0.0048 HRK
23 feb 2025	1 HRK = 208.5718 NGN	1 NGN = 0.0048 HRK
24 feb 2025	1 HRK = 208.0869 NGN	1 NGN = 0.0048 HRK
25 feb 2025	1 HRK = 209.1128 NGN	1 NGN = 0.0048 HRK
26 feb 2025	1 HRK = 208.8483 NGN	1 NGN = 0.0048 HRK
27 feb 2025	1 HRK = 208.2913 NGN	1 NGN = 0.0048 HRK
28 feb 2025	1 HRK = 207.0034 NGN	1 NGN = 0.0048 HRK

Mar 2025

Datum	HRK-NGN	NGN-HRK
01 mrt 2025	1 HRK = 206.9022 NGN	1 NGN = 0.0048 HRK
02 mrt 2025	1 HRK = 206.4025 NGN	1 NGN = 0.0048 HRK
03 mrt 2025	1 HRK = 208.2094 NGN	1 NGN = 0.0048 HRK
04 mrt 2025	1 HRK = 209.6913 NGN	1 NGN = 0.0048 HRK
05 mrt 2025	1 HRK = 212.8576 NGN	1 NGN = 0.0047 HRK
06 mrt 2025	1 HRK = 215.5357 NGN	1 NGN = 0.0046 HRK
07 mrt 2025	1 HRK = 217.7572 NGN	1 NGN = 0.0046 HRK
08 mrt 2025	1 HRK = 217.321 NGN	1 NGN = 0.0046 HRK
09 mrt 2025	1 HRK = 217.8476 NGN	1 NGN = 0.0046 HRK
10 mrt 2025	1 HRK = 217.833 NGN	1 NGN = 0.0046 HRK
11 mrt 2025	1 HRK = 220.8893 NGN	1 NGN = 0.0045 HRK
12 mrt 2025	1 HRK = 222.0584 NGN	1 NGN = 0.0045 HRK
13 mrt 2025	1 HRK = 224.4799 NGN	1 NGN = 0.0045 HRK
14 mrt 2025	1 HRK = 223.9245 NGN	1 NGN = 0.0045 HRK
15 mrt 2025	1 HRK = 224.3451 NGN	1 NGN = 0.0045 HRK
16 mrt 2025	1 HRK = 223.456 NGN	1 NGN = 0.0045 HRK
17 mrt 2025	1 HRK = 222.9304 NGN	1 NGN = 0.0045 HRK
18 mrt 2025	1 HRK = 223.3292 NGN	1 NGN = 0.0045 HRK
19 mrt 2025	1 HRK = 223.22 NGN	1 NGN = 0.0045 HRK
20 mrt 2025	1 HRK = 220.1469 NGN	1 NGN = 0.0045 HRK
21 mrt 2025	1 HRK = 221.496 NGN	1 NGN = 0.0045 HRK
22 mrt 2025	1 HRK = 222.4837 NGN	1 NGN = 0.0045 HRK
23 mrt 2025	1 HRK = 220.448 NGN	1 NGN = 0.0045 HRK
24 mrt 2025	1 HRK = 220.6925 NGN	1 NGN = 0.0045 HRK
25 mrt 2025	1 HRK = 219.1131 NGN	1 NGN = 0.0046 HRK
26 mrt 2025	1 HRK = 220.0176 NGN	1 NGN = 0.0045 HRK
27 mrt 2025	1 HRK = 220.3473 NGN	1 NGN = 0.0045 HRK
28 mrt 2025	1 HRK = 220.1896 NGN	1 NGN = 0.0045 HRK
29 mrt 2025	1 HRK = 221.1512 NGN	1 NGN = 0.0045 HRK
30 mrt 2025	1 HRK = 220.749 NGN	1 NGN = 0.0045 HRK
31 mrt 2025	1 HRK = 220.3173 NGN	1 NGN = 0.0045 HRK

Apr 2025

Datum	HRK-NGN	NGN-HRK
01 apr 2025	1 HRK = 219.6422 NGN	1 NGN = 0.0046 HRK
02 apr 2025	1 HRK = 220.446 NGN	1 NGN = 0.0045 HRK
03 apr 2025	1 HRK = 225.6114 NGN	1 NGN = 0.0044 HRK
04 apr 2025	1 HRK = 225.1787 NGN	1 NGN = 0.0044 HRK
05 apr 2025	1 HRK = 223.0626 NGN	1 NGN = 0.0045 HRK
06 apr 2025	1 HRK = 223.0626 NGN	1 NGN = 0.0045 HRK
07 apr 2025	1 HRK = 225.8231 NGN	1 NGN = 0.0044 HRK
08 apr 2025	1 HRK = 228.8248 NGN	1 NGN = 0.0044 HRK
09 apr 2025	1 HRK = 229.9755 NGN	1 NGN = 0.0043 HRK
10 apr 2025	1 HRK = 231.0101 NGN	1 NGN = 0.0043 HRK
11 apr 2025	1 HRK = 240.9489 NGN	1 NGN = 0.0042 HRK
12 apr 2025	1 HRK = 240.7945 NGN	1 NGN = 0.0042 HRK
13 apr 2025	1 HRK = 241.1833 NGN	1 NGN = 0.0041 HRK
14 apr 2025	1 HRK = 241.9498 NGN	1 NGN = 0.0041 HRK
15 apr 2025	1 HRK = 241.1496 NGN	1 NGN = 0.0041 HRK
16 apr 2025	1 HRK = 242.0668 NGN	1 NGN = 0.0041 HRK
17 apr 2025	1 HRK = 241.8028 NGN	1 NGN = 0.0041 HRK
18 apr 2025	1 HRK = 242.3726 NGN	1 NGN = 0.0041 HRK
19 apr 2025	1 HRK = 242.6919 NGN	1 NGN = 0.0041 HRK
20 apr 2025	1 HRK = 242.6919 NGN	1 NGN = 0.0041 HRK
21 apr 2025	1 HRK = 245.314 NGN	1 NGN = 0.0041 HRK
22 apr 2025	1 HRK = 244.6114 NGN	1 NGN = 0.0041 HRK
23 apr 2025	1 HRK = 243.654 NGN	1 NGN = 0.0041 HRK
24 apr 2025	1 HRK = 243.4783 NGN	1 NGN = 0.0041 HRK
25 apr 2025	1 HRK = 243.0829 NGN	1 NGN = 0.0041 HRK
26 apr 2025	1 HRK = 242.6314 NGN	1 NGN = 0.0041 HRK
27 apr 2025	1 HRK = 242.6315 NGN	1 NGN = 0.0041 HRK
28 apr 2025	1 HRK = 242.2132 NGN	1 NGN = 0.0041 HRK
29 apr 2025	1 HRK = 242.0944 NGN	1 NGN = 0.0041 HRK
30 apr 2025	1 HRK = 242.1241 NGN	1 NGN = 0.0041 HRK

May 2025

Datum	HRK-NGN	NGN-HRK
01 mei 2025	1 HRK = 241.6607 NGN	1 NGN = 0.0041 HRK
02 mei 2025	1 HRK = 241.297 NGN	1 NGN = 0.0041 HRK
03 mei 2025	1 HRK = 240.53 NGN	1 NGN = 0.0042 HRK
04 mei 2025	1 HRK = 240.53 NGN	1 NGN = 0.0042 HRK
05 mei 2025	1 HRK = 241.5487 NGN	1 NGN = 0.0041 HRK
06 mei 2025	1 HRK = 241.5962 NGN	1 NGN = 0.0041 HRK
07 mei 2025	1 HRK = 242.5612 NGN	1 NGN = 0.0041 HRK
08 mei 2025	1 HRK = 241.4193 NGN	1 NGN = 0.0041 HRK
09 mei 2025	1 HRK = 240.5259 NGN	1 NGN = 0.0042 HRK
10 mei 2025	1 HRK = 239.9351 NGN	1 NGN = 0.0042 HRK
11 mei 2025	1 HRK = 239.9351 NGN	1 NGN = 0.0042 HRK
12 mei 2025	1 HRK = 235.9877 NGN	1 NGN = 0.0042 HRK
13 mei 2025	1 HRK = 236.141 NGN	1 NGN = 0.0042 HRK
14 mei 2025	1 HRK = 239.0234 NGN	1 NGN = 0.0042 HRK
15 mei 2025	1 HRK = 237.6642 NGN	1 NGN = 0.0042 HRK
16 mei 2025	1 HRK = 238.1459 NGN	1 NGN = 0.0042 HRK
17 mei 2025	1 HRK = 237.4527 NGN	1 NGN = 0.0042 HRK
18 mei 2025	1 HRK = 237.4527 NGN	1 NGN = 0.0042 HRK
19 mei 2025	1 HRK = 239.7948 NGN	1 NGN = 0.0042 HRK
20 mei 2025	1 HRK = 238.9628 NGN	1 NGN = 0.0042 HRK
21 mei 2025	1 HRK = 239.787 NGN	1 NGN = 0.0042 HRK
22 mei 2025	1 HRK = 238.5307 NGN	1 NGN = 0.0042 HRK
23 mei 2025	1 HRK = 239.4529 NGN	1 NGN = 0.0042 HRK
24 mei 2025	1 HRK = 239.8001 NGN	1 NGN = 0.0042 HRK
25 mei 2025	1 HRK = 239.8001 NGN	1 NGN = 0.0042 HRK
26 mei 2025	1 HRK = 239.0294 NGN	1 NGN = 0.0042 HRK
27 mei 2025	1 HRK = 238.5393 NGN	1 NGN = 0.0042 HRK
28 mei 2025	1 HRK = 238.4707 NGN	1 NGN = 0.0042 HRK
29 mei 2025	1 HRK = 238.1172 NGN	1 NGN = 0.0042 HRK
30 mei 2025	1 HRK = 239.0038 NGN	1 NGN = 0.0042 HRK
31 mei 2025	1 HRK = 239.2137 NGN	1 NGN = 0.0042 HRK

Jun 2025

Datum	HRK-NGN	NGN-HRK
01 jun 2025	1 HRK = 239.2137 NGN	1 NGN = 0.0042 HRK
02 jun 2025	1 HRK = 239.9935 NGN	1 NGN = 0.0042 HRK
03 jun 2025	1 HRK = 239.3877 NGN	1 NGN = 0.0042 HRK
04 jun 2025	1 HRK = 238.7433 NGN	1 NGN = 0.0042 HRK
05 jun 2025	1 HRK = 237.7858 NGN	1 NGN = 0.0042 HRK
06 jun 2025	1 HRK = 236.5646 NGN	1 NGN = 0.0042 HRK
07 jun 2025	1 HRK = 235.824 NGN	1 NGN = 0.0042 HRK
08 jun 2025	1 HRK = 235.824 NGN	1 NGN = 0.0042 HRK
09 jun 2025	1 HRK = 236.2599 NGN	1 NGN = 0.0042 HRK
10 jun 2025	1 HRK = 234.6084 NGN	1 NGN = 0.0043 HRK
11 jun 2025	1 HRK = 234.156 NGN	1 NGN = 0.0043 HRK
12 jun 2025	1 HRK = 236.8865 NGN	1 NGN = 0.0042 HRK
13 jun 2025	1 HRK = 236.3789 NGN	1 NGN = 0.0042 HRK
14 jun 2025	1 HRK = 236.4725 NGN	1 NGN = 0.0042 HRK
15 jun 2025	1 HRK = 236.4725 NGN	1 NGN = 0.0042 HRK
16 jun 2025	1 HRK = 237.5365 NGN	1 NGN = 0.0042 HRK
17 jun 2025	1 HRK = 237.3847 NGN	1 NGN = 0.0042 HRK
18 jun 2025	1 HRK = 235.9037 NGN	1 NGN = 0.0042 HRK
19 jun 2025	1 HRK = 235.8669 NGN	1 NGN = 0.0042 HRK
20 jun 2025	1 HRK = 237.0451 NGN	1 NGN = 0.0042 HRK
21 jun 2025	1 HRK = 237.0488 NGN	1 NGN = 0.0042 HRK
22 jun 2025	1 HRK = 237.0488 NGN	1 NGN = 0.0042 HRK
23 jun 2025	1 HRK = 235.9125 NGN	1 NGN = 0.0042 HRK
24 jun 2025	1 HRK = 238.7133 NGN	1 NGN = 0.0042 HRK
25 jun 2025	1 HRK = 238.6897 NGN	1 NGN = 0.0042 HRK
26 jun 2025	1 HRK = 240.511 NGN	1 NGN = 0.0042 HRK
27 jun 2025	1 HRK = 239.9897 NGN	1 NGN = 0.0042 HRK
28 jun 2025	1 HRK = 240.1026 NGN	1 NGN = 0.0042 HRK
29 jun 2025	1 HRK = 240.1026 NGN	1 NGN = 0.0042 HRK
30 jun 2025	1 HRK = 239.0716 NGN	1 NGN = 0.0042 HRK

Jul 2025

Datum	HRK-NGN	NGN-HRK
01 jul 2025	1 HRK = 240.6011 NGN	1 NGN = 0.0042 HRK
02 jul 2025	1 HRK = 239.48 NGN	1 NGN = 0.0042 HRK
03 jul 2025	1 HRK = 239.2865 NGN	1 NGN = 0.0042 HRK
04 jul 2025	1 HRK = 239.1439 NGN	1 NGN = 0.0042 HRK

HRK-NGN en NGN-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws