> HRK-NAD en NAD-HRK wisselkoersen - 2025

HRK-NAD en NAD-HRK wisselkoersen - 2025

HRK-NAD en NAD-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-NAD en NAD-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HRK = 2,6651 NAD

1 NAD = 0,3752 HRK

1J 2J 3J

HRK tegen NADNAD tegen HRK

Jan 2025

Datum	HRK-NAD	NAD-HRK
01 jan 2025	1 HRK = 2.6134 NAD	1 NAD = 0.3826 HRK
02 jan 2025	1 HRK = 2.6098 NAD	1 NAD = 0.3832 HRK
03 jan 2025	1 HRK = 2.6171 NAD	1 NAD = 0.3821 HRK
04 jan 2025	1 HRK = 2.6122 NAD	1 NAD = 0.3828 HRK
05 jan 2025	1 HRK = 2.6122 NAD	1 NAD = 0.3828 HRK
06 jan 2025	1 HRK = 2.5861 NAD	1 NAD = 0.3867 HRK
07 jan 2025	1 HRK = 2.5922 NAD	1 NAD = 0.3858 HRK
08 jan 2025	1 HRK = 2.6337 NAD	1 NAD = 0.3797 HRK
09 jan 2025	1 HRK = 2.6316 NAD	1 NAD = 0.38 HRK
10 jan 2025	1 HRK = 2.6496 NAD	1 NAD = 0.3774 HRK
11 jan 2025	1 HRK = 2.6613 NAD	1 NAD = 0.3758 HRK
12 jan 2025	1 HRK = 2.6613 NAD	1 NAD = 0.3758 HRK
13 jan 2025	1 HRK = 2.5952 NAD	1 NAD = 0.3853 HRK
14 jan 2025	1 HRK = 2.5737 NAD	1 NAD = 0.3886 HRK
15 jan 2025	1 HRK = 2.5605 NAD	1 NAD = 0.3905 HRK
16 jan 2025	1 HRK = 2.5592 NAD	1 NAD = 0.3907 HRK
17 jan 2025	1 HRK = 2.5378 NAD	1 NAD = 0.394 HRK
18 jan 2025	1 HRK = 2.537 NAD	1 NAD = 0.3942 HRK
19 jan 2025	1 HRK = 2.537 NAD	1 NAD = 0.3942 HRK
20 jan 2025	1 HRK = 2.5405 NAD	1 NAD = 0.3936 HRK
21 jan 2025	1 HRK = 2.5264 NAD	1 NAD = 0.3958 HRK
22 jan 2025	1 HRK = 2.5128 NAD	1 NAD = 0.398 HRK
23 jan 2025	1 HRK = 2.5167 NAD	1 NAD = 0.3973 HRK
24 jan 2025	1 HRK = 2.4896 NAD	1 NAD = 0.4017 HRK
25 jan 2025	1 HRK = 2.4842 NAD	1 NAD = 0.4025 HRK
26 jan 2025	1 HRK = 2.4842 NAD	1 NAD = 0.4025 HRK
27 jan 2025	1 HRK = 2.5266 NAD	1 NAD = 0.3958 HRK
28 jan 2025	1 HRK = 2.535 NAD	1 NAD = 0.3945 HRK
29 jan 2025	1 HRK = 2.5298 NAD	1 NAD = 0.3953 HRK
30 jan 2025	1 HRK = 2.5081 NAD	1 NAD = 0.3987 HRK
31 jan 2025	1 HRK = 2.5285 NAD	1 NAD = 0.3955 HRK

Feb 2025

Datum	HRK-NAD	NAD-HRK
01 feb 2025	1 HRK = 2.5285 NAD	1 NAD = 0.3955 HRK
02 feb 2025	1 HRK = 2.5326 NAD	1 NAD = 0.3948 HRK
03 feb 2025	1 HRK = 2.5614 NAD	1 NAD = 0.3904 HRK
04 feb 2025	1 HRK = 2.5431 NAD	1 NAD = 0.3932 HRK
05 feb 2025	1 HRK = 2.5241 NAD	1 NAD = 0.3962 HRK
06 feb 2025	1 HRK = 2.5203 NAD	1 NAD = 0.3968 HRK
07 feb 2025	1 HRK = 2.4996 NAD	1 NAD = 0.4001 HRK
08 feb 2025	1 HRK = 2.5092 NAD	1 NAD = 0.3985 HRK
09 feb 2025	1 HRK = 2.5092 NAD	1 NAD = 0.3985 HRK
10 feb 2025	1 HRK = 2.4994 NAD	1 NAD = 0.4001 HRK
11 feb 2025	1 HRK = 2.5023 NAD	1 NAD = 0.3996 HRK
12 feb 2025	1 HRK = 2.4992 NAD	1 NAD = 0.4001 HRK
13 feb 2025	1 HRK = 2.5403 NAD	1 NAD = 0.3937 HRK
14 feb 2025	1 HRK = 2.5442 NAD	1 NAD = 0.393 HRK
15 feb 2025	1 HRK = 2.5358 NAD	1 NAD = 0.3943 HRK
16 feb 2025	1 HRK = 2.5358 NAD	1 NAD = 0.3943 HRK
17 feb 2025	1 HRK = 2.5514 NAD	1 NAD = 0.3919 HRK
18 feb 2025	1 HRK = 2.5587 NAD	1 NAD = 0.3908 HRK
19 feb 2025	1 HRK = 2.5587 NAD	1 NAD = 0.3908 HRK
20 feb 2025	1 HRK = 2.5738 NAD	1 NAD = 0.3885 HRK
21 feb 2025	1 HRK = 2.548 NAD	1 NAD = 0.3925 HRK
22 feb 2025	1 HRK = 2.5475 NAD	1 NAD = 0.3925 HRK
23 feb 2025	1 HRK = 2.5475 NAD	1 NAD = 0.3925 HRK
24 feb 2025	1 HRK = 2.5477 NAD	1 NAD = 0.3925 HRK
25 feb 2025	1 HRK = 2.5579 NAD	1 NAD = 0.3909 HRK
26 feb 2025	1 HRK = 2.5672 NAD	1 NAD = 0.3895 HRK
27 feb 2025	1 HRK = 2.564 NAD	1 NAD = 0.39 HRK
28 feb 2025	1 HRK = 2.5505 NAD	1 NAD = 0.3921 HRK

Mar 2025

Datum	HRK-NAD	NAD-HRK
01 mrt 2025	1 HRK = 2.5765 NAD	1 NAD = 0.3881 HRK
02 mrt 2025	1 HRK = 2.5732 NAD	1 NAD = 0.3886 HRK
03 mrt 2025	1 HRK = 2.5961 NAD	1 NAD = 0.3852 HRK
04 mrt 2025	1 HRK = 2.5938 NAD	1 NAD = 0.3855 HRK
05 mrt 2025	1 HRK = 2.6095 NAD	1 NAD = 0.3832 HRK
06 mrt 2025	1 HRK = 2.6277 NAD	1 NAD = 0.3806 HRK
07 mrt 2025	1 HRK = 2.6102 NAD	1 NAD = 0.3831 HRK
08 mrt 2025	1 HRK = 2.6238 NAD	1 NAD = 0.3811 HRK
09 mrt 2025	1 HRK = 2.6095 NAD	1 NAD = 0.3832 HRK
10 mrt 2025	1 HRK = 2.6226 NAD	1 NAD = 0.3813 HRK
11 mrt 2025	1 HRK = 2.6493 NAD	1 NAD = 0.3775 HRK
12 mrt 2025	1 HRK = 2.6651 NAD	1 NAD = 0.3752 HRK
13 mrt 2025	1 HRK = 2.6509 NAD	1 NAD = 0.3772 HRK
14 mrt 2025	1 HRK = 2.6504 NAD	1 NAD = 0.3773 HRK
15 mrt 2025	1 HRK = 2.6209 NAD	1 NAD = 0.3816 HRK
16 mrt 2025	1 HRK = 2.6233 NAD	1 NAD = 0.3812 HRK
17 mrt 2025	1 HRK = 2.6232 NAD	1 NAD = 0.3812 HRK
18 mrt 2025	1 HRK = 2.6198 NAD	1 NAD = 0.3817 HRK
19 mrt 2025	1 HRK = 2.623 NAD	1 NAD = 0.3812 HRK
20 mrt 2025	1 HRK = 2.6112 NAD	1 NAD = 0.383 HRK
21 mrt 2025	1 HRK = 2.6088 NAD	1 NAD = 0.3833 HRK
22 mrt 2025	1 HRK = 2.6043 NAD	1 NAD = 0.384 HRK
23 mrt 2025	1 HRK = 2.6103 NAD	1 NAD = 0.3831 HRK
24 mrt 2025	1 HRK = 2.6177 NAD	1 NAD = 0.382 HRK
25 mrt 2025	1 HRK = 2.6116 NAD	1 NAD = 0.3829 HRK
26 mrt 2025	1 HRK = 2.6156 NAD	1 NAD = 0.3823 HRK
27 mrt 2025	1 HRK = 2.608 NAD	1 NAD = 0.3834 HRK
28 mrt 2025	1 HRK = 2.5992 NAD	1 NAD = 0.3847 HRK
29 mrt 2025	1 HRK = 2.6461 NAD	1 NAD = 0.3779 HRK
30 mrt 2025	1 HRK = 2.6391 NAD	1 NAD = 0.3789 HRK
31 mrt 2025	1 HRK = 2.6344 NAD	1 NAD = 0.3796 HRK

Apr 2025

Datum	HRK-NAD	NAD-HRK
01 apr 2025	1 HRK = 2.6284 NAD	1 NAD = 0.3805 HRK
02 apr 2025	1 HRK = 2.6799 NAD	1 NAD = 0.3732 HRK
03 apr 2025	1 HRK = 2.7575 NAD	1 NAD = 0.3627 HRK
04 apr 2025	1 HRK = 2.7913 NAD	1 NAD = 0.3583 HRK
05 apr 2025	1 HRK = 2.7922 NAD	1 NAD = 0.3581 HRK
06 apr 2025	1 HRK = 2.7922 NAD	1 NAD = 0.3581 HRK
07 apr 2025	1 HRK = 2.8191 NAD	1 NAD = 0.3547 HRK
08 apr 2025	1 HRK = 2.8422 NAD	1 NAD = 0.3518 HRK
09 apr 2025	1 HRK = 2.8887 NAD	1 NAD = 0.3462 HRK
10 apr 2025	1 HRK = 2.9147 NAD	1 NAD = 0.3431 HRK
11 apr 2025	1 HRK = 2.9415 NAD	1 NAD = 0.34 HRK
12 apr 2025	1 HRK = 2.9026 NAD	1 NAD = 0.3445 HRK
13 apr 2025	1 HRK = 2.8828 NAD	1 NAD = 0.3469 HRK
14 apr 2025	1 HRK = 2.8977 NAD	1 NAD = 0.3451 HRK
15 apr 2025	1 HRK = 2.8425 NAD	1 NAD = 0.3518 HRK
16 apr 2025	1 HRK = 2.8663 NAD	1 NAD = 0.3489 HRK
17 apr 2025	1 HRK = 2.844 NAD	1 NAD = 0.3516 HRK
18 apr 2025	1 HRK = 2.8481 NAD	1 NAD = 0.3511 HRK
19 apr 2025	1 HRK = 2.8519 NAD	1 NAD = 0.3506 HRK
20 apr 2025	1 HRK = 2.8519 NAD	1 NAD = 0.3506 HRK
21 apr 2025	1 HRK = 2.8827 NAD	1 NAD = 0.3469 HRK
22 apr 2025	1 HRK = 2.8426 NAD	1 NAD = 0.3518 HRK
23 apr 2025	1 HRK = 2.8118 NAD	1 NAD = 0.3556 HRK
24 apr 2025	1 HRK = 2.8176 NAD	1 NAD = 0.3549 HRK
25 apr 2025	1 HRK = 2.846 NAD	1 NAD = 0.3514 HRK
26 apr 2025	1 HRK = 2.8174 NAD	1 NAD = 0.3549 HRK
27 apr 2025	1 HRK = 2.8174 NAD	1 NAD = 0.3549 HRK
28 apr 2025	1 HRK = 2.8137 NAD	1 NAD = 0.3554 HRK
29 apr 2025	1 HRK = 2.8011 NAD	1 NAD = 0.357 HRK
30 apr 2025	1 HRK = 2.812 NAD	1 NAD = 0.3556 HRK

May 2025

Datum	HRK-NAD	NAD-HRK
01 mei 2025	1 HRK = 2.8094 NAD	1 NAD = 0.3559 HRK
02 mei 2025	1 HRK = 2.7702 NAD	1 NAD = 0.361 HRK
03 mei 2025	1 HRK = 2.7675 NAD	1 NAD = 0.3613 HRK
04 mei 2025	1 HRK = 2.7675 NAD	1 NAD = 0.3613 HRK
05 mei 2025	1 HRK = 2.7545 NAD	1 NAD = 0.363 HRK
06 mei 2025	1 HRK = 2.7448 NAD	1 NAD = 0.3643 HRK
07 mei 2025	1 HRK = 2.7598 NAD	1 NAD = 0.3623 HRK
08 mei 2025	1 HRK = 2.7254 NAD	1 NAD = 0.3669 HRK
09 mei 2025	1 HRK = 2.7158 NAD	1 NAD = 0.3682 HRK
10 mei 2025	1 HRK = 2.7247 NAD	1 NAD = 0.367 HRK
11 mei 2025	1 HRK = 2.7247 NAD	1 NAD = 0.367 HRK
12 mei 2025	1 HRK = 2.6937 NAD	1 NAD = 0.3712 HRK
13 mei 2025	1 HRK = 2.7006 NAD	1 NAD = 0.3703 HRK
14 mei 2025	1 HRK = 2.7214 NAD	1 NAD = 0.3675 HRK
15 mei 2025	1 HRK = 2.6944 NAD	1 NAD = 0.3711 HRK
16 mei 2025	1 HRK = 2.6829 NAD	1 NAD = 0.3727 HRK
17 mei 2025	1 HRK = 2.6838 NAD	1 NAD = 0.3726 HRK
18 mei 2025	1 HRK = 2.6838 NAD	1 NAD = 0.3726 HRK
19 mei 2025	1 HRK = 2.7004 NAD	1 NAD = 0.3703 HRK
20 mei 2025	1 HRK = 2.6873 NAD	1 NAD = 0.3721 HRK
21 mei 2025	1 HRK = 2.6887 NAD	1 NAD = 0.3719 HRK
22 mei 2025	1 HRK = 2.7012 NAD	1 NAD = 0.3702 HRK
23 mei 2025	1 HRK = 2.6953 NAD	1 NAD = 0.371 HRK
24 mei 2025	1 HRK = 2.6954 NAD	1 NAD = 0.371 HRK
25 mei 2025	1 HRK = 2.6954 NAD	1 NAD = 0.371 HRK
26 mei 2025	1 HRK = 2.6973 NAD	1 NAD = 0.3707 HRK
27 mei 2025	1 HRK = 2.6953 NAD	1 NAD = 0.371 HRK
28 mei 2025	1 HRK = 2.691 NAD	1 NAD = 0.3716 HRK
29 mei 2025	1 HRK = 2.6738 NAD	1 NAD = 0.374 HRK
30 mei 2025	1 HRK = 2.6925 NAD	1 NAD = 0.3714 HRK
31 mei 2025	1 HRK = 2.6957 NAD	1 NAD = 0.371 HRK

Jun 2025

Datum	HRK-NAD	NAD-HRK
01 jun 2025	1 HRK = 2.6957 NAD	1 NAD = 0.371 HRK
02 jun 2025	1 HRK = 2.7179 NAD	1 NAD = 0.3679 HRK
03 jun 2025	1 HRK = 2.7096 NAD	1 NAD = 0.3691 HRK
04 jun 2025	1 HRK = 2.6934 NAD	1 NAD = 0.3713 HRK
05 jun 2025	1 HRK = 2.6913 NAD	1 NAD = 0.3716 HRK
06 jun 2025	1 HRK = 2.6924 NAD	1 NAD = 0.3714 HRK
07 jun 2025	1 HRK = 2.6902 NAD	1 NAD = 0.3717 HRK
08 jun 2025	1 HRK = 2.6902 NAD	1 NAD = 0.3717 HRK
09 jun 2025	1 HRK = 2.6838 NAD	1 NAD = 0.3726 HRK
10 jun 2025	1 HRK = 2.6884 NAD	1 NAD = 0.372 HRK
11 jun 2025	1 HRK = 2.7003 NAD	1 NAD = 0.3703 HRK
12 jun 2025	1 HRK = 2.7385 NAD	1 NAD = 0.3652 HRK
13 jun 2025	1 HRK = 2.7483 NAD	1 NAD = 0.3639 HRK
14 jun 2025	1 HRK = 2.7469 NAD	1 NAD = 0.364 HRK
15 jun 2025	1 HRK = 2.7469 NAD	1 NAD = 0.364 HRK
16 jun 2025	1 HRK = 2.7314 NAD	1 NAD = 0.3661 HRK
17 jun 2025	1 HRK = 2.7371 NAD	1 NAD = 0.3654 HRK
18 jun 2025	1 HRK = 2.7602 NAD	1 NAD = 0.3623 HRK
19 jun 2025	1 HRK = 2.7511 NAD	1 NAD = 0.3635 HRK
20 jun 2025	1 HRK = 2.7618 NAD	1 NAD = 0.3621 HRK
21 jun 2025	1 HRK = 2.7603 NAD	1 NAD = 0.3623 HRK
22 jun 2025	1 HRK = 2.7603 NAD	1 NAD = 0.3623 HRK
23 jun 2025	1 HRK = 2.7557 NAD	1 NAD = 0.3629 HRK
24 jun 2025	1 HRK = 2.7295 NAD	1 NAD = 0.3664 HRK
25 jun 2025	1 HRK = 2.738 NAD	1 NAD = 0.3652 HRK
26 jun 2025	1 HRK = 2.7496 NAD	1 NAD = 0.3637 HRK
27 jun 2025	1 HRK = 2.7829 NAD	1 NAD = 0.3593 HRK
28 jun 2025	1 HRK = 2.7833 NAD	1 NAD = 0.3593 HRK
29 jun 2025	1 HRK = 2.7833 NAD	1 NAD = 0.3593 HRK
30 jun 2025	1 HRK = 2.7626 NAD	1 NAD = 0.362 HRK

Jul 2025

Datum	HRK-NAD	NAD-HRK
01 jul 2025	1 HRK = 2.7562 NAD	1 NAD = 0.3628 HRK
02 jul 2025	1 HRK = 2.7591 NAD	1 NAD = 0.3624 HRK
03 jul 2025	1 HRK = 2.7419 NAD	1 NAD = 0.3647 HRK
04 jul 2025	1 HRK = 2.7484 NAD	1 NAD = 0.3639 HRK

HRK-NAD en NAD-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Namibië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws