currencystats247.com

CurrencyStats247 > Wisselkoersen > HRK-MZN en MZN-HRK wisselkoersen - 2026

HRK-MZN en MZN-HRK wisselkoersen - 2026

HRK-MZN en MZN-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-MZN en MZN-HRK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HRK = 9,9206 MZN
1 MZN = 0,1008 HRK
1J 2J 3J

Jan 2026

DatumHRK-MZNMZN-HRK
01 jan 2026 1 HRK = 9.9634 MZN 1 MZN = 0.1004 HRK
02 jan 2026 1 HRK = 9.9444 MZN 1 MZN = 0.1006 HRK
03 jan 2026 1 HRK = 9.9399 MZN 1 MZN = 0.1006 HRK
04 jan 2026 1 HRK = 9.9399 MZN 1 MZN = 0.1006 HRK
05 jan 2026 1 HRK = 9.9056 MZN 1 MZN = 0.101 HRK
06 jan 2026 1 HRK = 9.9318 MZN 1 MZN = 0.1007 HRK
07 jan 2026 1 HRK = 9.9128 MZN 1 MZN = 0.1009 HRK
08 jan 2026 1 HRK = 9.8953 MZN 1 MZN = 0.1011 HRK
09 jan 2026 1 HRK = 9.8767 MZN 1 MZN = 0.1012 HRK
10 jan 2026 1 HRK = 9.8698 MZN 1 MZN = 0.1013 HRK
11 jan 2026 1 HRK = 9.8698 MZN 1 MZN = 0.1013 HRK
12 jan 2026 1 HRK = 9.9081 MZN 1 MZN = 0.1009 HRK
13 jan 2026 1 HRK = 9.8908 MZN 1 MZN = 0.1011 HRK
14 jan 2026 1 HRK = 9.8771 MZN 1 MZN = 0.1012 HRK
15 jan 2026 1 HRK = 9.8678 MZN 1 MZN = 0.1013 HRK
16 jan 2026 1 HRK = 9.8557 MZN 1 MZN = 0.1015 HRK
17 jan 2026 1 HRK = 9.8375 MZN 1 MZN = 0.1017 HRK
18 jan 2026 1 HRK = 9.8375 MZN 1 MZN = 0.1017 HRK
19 jan 2026 1 HRK = 9.8634 MZN 1 MZN = 0.1014 HRK
20 jan 2026 1 HRK = 9.9522 MZN 1 MZN = 0.1005 HRK
21 jan 2026 1 HRK = 9.9473 MZN 1 MZN = 0.1005 HRK
22 jan 2026 1 HRK = 9.929 MZN 1 MZN = 0.1007 HRK
23 jan 2026 1 HRK = 9.9565 MZN 1 MZN = 0.1004 HRK
24 jan 2026 1 HRK = 10.0327 MZN 1 MZN = 0.0997 HRK
25 jan 2026 1 HRK = 10.0327 MZN 1 MZN = 0.0997 HRK
26 jan 2026 1 HRK = 10.053 MZN 1 MZN = 0.0995 HRK
27 jan 2026 1 HRK = 10.0631 MZN 1 MZN = 0.0994 HRK
28 jan 2026 1 HRK = 10.1324 MZN 1 MZN = 0.0987 HRK
29 jan 2026 1 HRK = 10.1084 MZN 1 MZN = 0.0989 HRK
30 jan 2026 1 HRK = 10.0941 MZN 1 MZN = 0.0991 HRK
31 jan 2026 1 HRK = 10.0285 MZN 1 MZN = 0.0997 HRK

Feb 2026

DatumHRK-MZNMZN-HRK
01 feb 2026 1 HRK = 10.0285 MZN 1 MZN = 0.0997 HRK
02 feb 2026 1 HRK = 10.0343 MZN 1 MZN = 0.0997 HRK
03 feb 2026 1 HRK = 9.9787 MZN 1 MZN = 0.1002 HRK
04 feb 2026 1 HRK = 10.003 MZN 1 MZN = 0.1 HRK
05 feb 2026 1 HRK = 9.9851 MZN 1 MZN = 0.1001 HRK
06 feb 2026 1 HRK = 9.9759 MZN 1 MZN = 0.1002 HRK
07 feb 2026 1 HRK = 9.9983 MZN 1 MZN = 0.1 HRK
08 feb 2026 1 HRK = 9.9983 MZN 1 MZN = 0.1 HRK
09 feb 2026 1 HRK = 10.0482 MZN 1 MZN = 0.0995 HRK
10 feb 2026 1 HRK = 10.0567 MZN 1 MZN = 0.0994 HRK
11 feb 2026 1 HRK = 10.0943 MZN 1 MZN = 0.0991 HRK
12 feb 2026 1 HRK = 10.0769 MZN 1 MZN = 0.0992 HRK
13 feb 2026 1 HRK = 10.0503 MZN 1 MZN = 0.0995 HRK
14 feb 2026 1 HRK = 10.0668 MZN 1 MZN = 0.0993 HRK
15 feb 2026 1 HRK = 10.0668 MZN 1 MZN = 0.0993 HRK
16 feb 2026 1 HRK = 10.0565 MZN 1 MZN = 0.0994 HRK
17 feb 2026 1 HRK = 10.036 MZN 1 MZN = 0.0996 HRK
18 feb 2026 1 HRK = 10.0413 MZN 1 MZN = 0.0996 HRK
19 feb 2026 1 HRK = 9.9875 MZN 1 MZN = 0.1001 HRK
20 feb 2026 1 HRK = 9.9819 MZN 1 MZN = 0.1002 HRK
21 feb 2026 1 HRK = 9.9929 MZN 1 MZN = 0.1001 HRK
22 feb 2026 1 HRK = 9.9929 MZN 1 MZN = 0.1001 HRK
23 feb 2026 1 HRK = 9.9901 MZN 1 MZN = 0.1001 HRK
24 feb 2026 1 HRK = 9.9889 MZN 1 MZN = 0.1001 HRK
25 feb 2026 1 HRK = 10.0694 MZN 1 MZN = 0.0993 HRK
26 feb 2026 1 HRK = 10.015 MZN 1 MZN = 0.0998 HRK
27 feb 2026 1 HRK = 10.0097 MZN 1 MZN = 0.0999 HRK
28 feb 2026 1 HRK = 10.0229 MZN 1 MZN = 0.0998 HRK

Mar 2026

DatumHRK-MZNMZN-HRK
01 mrt 2026 1 HRK = 10.0229 MZN 1 MZN = 0.0998 HRK
02 mrt 2026 1 HRK = 9.9491 MZN 1 MZN = 0.1005 HRK
03 mrt 2026 1 HRK = 9.8462 MZN 1 MZN = 0.1016 HRK
04 mrt 2026 1 HRK = 9.8803 MZN 1 MZN = 0.1012 HRK
05 mrt 2026 1 HRK = 9.8532 MZN 1 MZN = 0.1015 HRK
06 mrt 2026 1 HRK = 9.8103 MZN 1 MZN = 0.1019 HRK
07 mrt 2026 1 HRK = 9.8529 MZN 1 MZN = 0.1015 HRK
08 mrt 2026 1 HRK = 9.8529 MZN 1 MZN = 0.1015 HRK
09 mrt 2026 1 HRK = 9.8007 MZN 1 MZN = 0.102 HRK
10 mrt 2026 1 HRK = 9.8701 MZN 1 MZN = 0.1013 HRK
11 mrt 2026 1 HRK = 9.8368 MZN 1 MZN = 0.1017 HRK
12 mrt 2026 1 HRK = 9.7932 MZN 1 MZN = 0.1021 HRK
13 mrt 2026 1 HRK = 9.7249 MZN 1 MZN = 0.1028 HRK
14 mrt 2026 1 HRK = 9.684 MZN 1 MZN = 0.1033 HRK
15 mrt 2026 1 HRK = 9.684 MZN 1 MZN = 0.1033 HRK
16 mrt 2026 1 HRK = 9.7398 MZN 1 MZN = 0.1027 HRK
17 mrt 2026 1 HRK = 9.7669 MZN 1 MZN = 0.1024 HRK
18 mrt 2026 1 HRK = 9.7849 MZN 1 MZN = 0.1022 HRK
19 mrt 2026 1 HRK = 9.7424 MZN 1 MZN = 0.1026 HRK
20 mrt 2026 1 HRK = 9.804 MZN 1 MZN = 0.102 HRK
21 mrt 2026 1 HRK = 9.8143 MZN 1 MZN = 0.1019 HRK
22 mrt 2026 1 HRK = 9.8143 MZN 1 MZN = 0.1019 HRK
23 mrt 2026 1 HRK = 9.8062 MZN 1 MZN = 0.102 HRK
24 mrt 2026 1 HRK = 9.8281 MZN 1 MZN = 0.1017 HRK
25 mrt 2026 1 HRK = 9.835 MZN 1 MZN = 0.1017 HRK
26 mrt 2026 1 HRK = 9.778 MZN 1 MZN = 0.1023 HRK
27 mrt 2026 1 HRK = 9.7627 MZN 1 MZN = 0.1024 HRK
28 mrt 2026 1 HRK = 9.7706 MZN 1 MZN = 0.1023 HRK
29 mrt 2026 1 HRK = 9.7706 MZN 1 MZN = 0.1023 HRK
30 mrt 2026 1 HRK = 9.7515 MZN 1 MZN = 0.1025 HRK
31 mrt 2026 1 HRK = 9.749 MZN 1 MZN = 0.1026 HRK

Apr 2026

DatumHRK-MZNMZN-HRK
01 apr 2026 1 HRK = 9.8488 MZN 1 MZN = 0.1015 HRK
02 apr 2026 1 HRK = 9.7757 MZN 1 MZN = 0.1023 HRK
03 apr 2026 1 HRK = 9.7996 MZN 1 MZN = 0.102 HRK
04 apr 2026 1 HRK = 9.7797 MZN 1 MZN = 0.1023 HRK
05 apr 2026 1 HRK = 9.7797 MZN 1 MZN = 0.1023 HRK
06 apr 2026 1 HRK = 9.7995 MZN 1 MZN = 0.102 HRK
07 apr 2026 1 HRK = 9.8091 MZN 1 MZN = 0.1019 HRK
08 apr 2026 1 HRK = 9.9337 MZN 1 MZN = 0.1007 HRK
09 apr 2026 1 HRK = 9.9128 MZN 1 MZN = 0.1009 HRK
10 apr 2026 1 HRK = 9.9424 MZN 1 MZN = 0.1006 HRK
11 apr 2026 1 HRK = 9.9535 MZN 1 MZN = 0.1005 HRK
12 apr 2026 1 HRK = 9.9535 MZN 1 MZN = 0.1005 HRK
13 apr 2026 1 HRK = 9.9302 MZN 1 MZN = 0.1007 HRK
14 apr 2026 1 HRK = 10.0136 MZN 1 MZN = 0.0999 HRK
15 apr 2026 1 HRK = 9.9978 MZN 1 MZN = 0.1 HRK
16 apr 2026 1 HRK = 9.9994 MZN 1 MZN = 0.1 HRK
17 apr 2026 1 HRK = 10.0143 MZN 1 MZN = 0.0999 HRK
18 apr 2026 1 HRK = 9.9856 MZN 1 MZN = 0.1001 HRK
19 apr 2026 1 HRK = 9.9856 MZN 1 MZN = 0.1001 HRK
20 apr 2026 1 HRK = 9.9934 MZN 1 MZN = 0.1001 HRK
21 apr 2026 1 HRK = 9.9887 MZN 1 MZN = 0.1001 HRK
22 apr 2026 1 HRK = 9.9571 MZN 1 MZN = 0.1004 HRK
23 apr 2026 1 HRK = 9.9273 MZN 1 MZN = 0.1007 HRK
24 apr 2026 1 HRK = 9.932 MZN 1 MZN = 0.1007 HRK
25 apr 2026 1 HRK = 9.9402 MZN 1 MZN = 0.1006 HRK
26 apr 2026 1 HRK = 9.9402 MZN 1 MZN = 0.1006 HRK
27 apr 2026 1 HRK = 9.9609 MZN 1 MZN = 0.1004 HRK
28 apr 2026 1 HRK = 9.9142 MZN 1 MZN = 0.1009 HRK
29 apr 2026 1 HRK = 9.9285 MZN 1 MZN = 0.1007 HRK
30 apr 2026 1 HRK = 9.9381 MZN 1 MZN = 0.1006 HRK

May 2026

DatumHRK-MZNMZN-HRK
01 mei 2026 1 HRK = 9.9505 MZN 1 MZN = 0.1005 HRK

HRK-MZN en MZN-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats