currencystats247.com

CurrencyStats247 > Wisselkoersen > HRK-MZN en MZN-HRK wisselkoersen - 2025

HRK-MZN en MZN-HRK wisselkoersen - 2025

HRK-MZN en MZN-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-MZN en MZN-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 HRK = 9,1109 MZN
1 MZN = 0,1098 HRK
1J 2J 3J

Jan 2025

DatumHRK-MZNMZN-HRK
01 jan 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
02 jan 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
03 jan 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
04 jan 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
05 jan 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
06 jan 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
07 jan 2025 1 HRK = 8.9075 MZN 1 MZN = 0.1123 HRK
08 jan 2025 1 HRK = 8.9089 MZN 1 MZN = 0.1122 HRK
09 jan 2025 1 HRK = 8.9099 MZN 1 MZN = 0.1122 HRK
10 jan 2025 1 HRK = 8.9117 MZN 1 MZN = 0.1122 HRK
11 jan 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
12 jan 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
13 jan 2025 1 HRK = 8.6501 MZN 1 MZN = 0.1156 HRK
14 jan 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
15 jan 2025 1 HRK = 8.6594 MZN 1 MZN = 0.1155 HRK
16 jan 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
17 jan 2025 1 HRK = 8.6564 MZN 1 MZN = 0.1155 HRK
18 jan 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
19 jan 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
20 jan 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
21 jan 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
22 jan 2025 1 HRK = 8.6606 MZN 1 MZN = 0.1155 HRK
23 jan 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
24 jan 2025 1 HRK = 8.6591 MZN 1 MZN = 0.1155 HRK
25 jan 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
26 jan 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
27 jan 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
28 jan 2025 1 HRK = 8.6583 MZN 1 MZN = 0.1155 HRK
29 jan 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
30 jan 2025 1 HRK = 8.6584 MZN 1 MZN = 0.1155 HRK
31 jan 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK

Feb 2025

DatumHRK-MZNMZN-HRK
01 feb 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
02 feb 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
03 feb 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
04 feb 2025 1 HRK = 8.659 MZN 1 MZN = 0.1155 HRK
05 feb 2025 1 HRK = 8.6587 MZN 1 MZN = 0.1155 HRK
06 feb 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
07 feb 2025 1 HRK = 8.6594 MZN 1 MZN = 0.1155 HRK
08 feb 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
09 feb 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
10 feb 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
11 feb 2025 1 HRK = 8.659 MZN 1 MZN = 0.1155 HRK
12 feb 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
13 feb 2025 1 HRK = 8.8331 MZN 1 MZN = 0.1132 HRK
14 feb 2025 1 HRK = 8.8456 MZN 1 MZN = 0.1131 HRK
15 feb 2025 1 HRK = 8.8447 MZN 1 MZN = 0.1131 HRK
16 feb 2025 1 HRK = 8.8447 MZN 1 MZN = 0.1131 HRK
17 feb 2025 1 HRK = 8.8444 MZN 1 MZN = 0.1131 HRK
18 feb 2025 1 HRK = 8.8693 MZN 1 MZN = 0.1127 HRK
19 feb 2025 1 HRK = 8.843 MZN 1 MZN = 0.1131 HRK
20 feb 2025 1 HRK = 8.8501 MZN 1 MZN = 0.113 HRK
21 feb 2025 1 HRK = 8.8739 MZN 1 MZN = 0.1127 HRK
22 feb 2025 1 HRK = 8.8723 MZN 1 MZN = 0.1127 HRK
23 feb 2025 1 HRK = 8.8723 MZN 1 MZN = 0.1127 HRK
24 feb 2025 1 HRK = 8.8741 MZN 1 MZN = 0.1127 HRK
25 feb 2025 1 HRK = 8.9085 MZN 1 MZN = 0.1123 HRK
26 feb 2025 1 HRK = 8.8908 MZN 1 MZN = 0.1125 HRK
27 feb 2025 1 HRK = 8.8879 MZN 1 MZN = 0.1125 HRK
28 feb 2025 1 HRK = 8.8234 MZN 1 MZN = 0.1133 HRK

Mar 2025

DatumHRK-MZNMZN-HRK
01 mrt 2025 1 HRK = 8.8008 MZN 1 MZN = 0.1136 HRK
02 mrt 2025 1 HRK = 8.7544 MZN 1 MZN = 0.1142 HRK
03 mrt 2025 1 HRK = 8.8337 MZN 1 MZN = 0.1132 HRK
04 mrt 2025 1 HRK = 8.943 MZN 1 MZN = 0.1118 HRK
05 mrt 2025 1 HRK = 9.0663 MZN 1 MZN = 0.1103 HRK
06 mrt 2025 1 HRK = 9.1587 MZN 1 MZN = 0.1092 HRK
07 mrt 2025 1 HRK = 9.1989 MZN 1 MZN = 0.1087 HRK
08 mrt 2025 1 HRK = 9.1849 MZN 1 MZN = 0.1089 HRK
09 mrt 2025 1 HRK = 9.189 MZN 1 MZN = 0.1088 HRK
10 mrt 2025 1 HRK = 9.1606 MZN 1 MZN = 0.1092 HRK
11 mrt 2025 1 HRK = 9.2524 MZN 1 MZN = 0.1081 HRK
12 mrt 2025 1 HRK = 9.2409 MZN 1 MZN = 0.1082 HRK
13 mrt 2025 1 HRK = 9.2109 MZN 1 MZN = 0.1086 HRK
14 mrt 2025 1 HRK = 9.2452 MZN 1 MZN = 0.1082 HRK
15 mrt 2025 1 HRK = 9.2269 MZN 1 MZN = 0.1084 HRK
16 mrt 2025 1 HRK = 9.1794 MZN 1 MZN = 0.1089 HRK
17 mrt 2025 1 HRK = 9.2412 MZN 1 MZN = 0.1082 HRK
18 mrt 2025 1 HRK = 9.2556 MZN 1 MZN = 0.108 HRK
19 mrt 2025 1 HRK = 9.2531 MZN 1 MZN = 0.1081 HRK
20 mrt 2025 1 HRK = 9.1846 MZN 1 MZN = 0.1089 HRK
21 mrt 2025 1 HRK = 9.1872 MZN 1 MZN = 0.1088 HRK
22 mrt 2025 1 HRK = 9.1726 MZN 1 MZN = 0.109 HRK
23 mrt 2025 1 HRK = 9.1266 MZN 1 MZN = 0.1096 HRK
24 mrt 2025 1 HRK = 9.14 MZN 1 MZN = 0.1094 HRK
25 mrt 2025 1 HRK = 9.1766 MZN 1 MZN = 0.109 HRK
26 mrt 2025 1 HRK = 9.1472 MZN 1 MZN = 0.1093 HRK
27 mrt 2025 1 HRK = 9.1532 MZN 1 MZN = 0.1093 HRK
28 mrt 2025 1 HRK = 9.1389 MZN 1 MZN = 0.1094 HRK
29 mrt 2025 1 HRK = 9.1841 MZN 1 MZN = 0.1089 HRK
30 mrt 2025 1 HRK = 9.1396 MZN 1 MZN = 0.1094 HRK
31 mrt 2025 1 HRK = 9.1778 MZN 1 MZN = 0.109 HRK

Apr 2025

DatumHRK-MZNMZN-HRK
01 apr 2025 1 HRK = 9.142 MZN 1 MZN = 0.1094 HRK
02 apr 2025 1 HRK = 9.1688 MZN 1 MZN = 0.1091 HRK
03 apr 2025 1 HRK = 9.3894 MZN 1 MZN = 0.1065 HRK
04 apr 2025 1 HRK = 9.3763 MZN 1 MZN = 0.1067 HRK
05 apr 2025 1 HRK = 9.3005 MZN 1 MZN = 0.1075 HRK
06 apr 2025 1 HRK = 9.3005 MZN 1 MZN = 0.1075 HRK
07 apr 2025 1 HRK = 9.2972 MZN 1 MZN = 0.1076 HRK
08 apr 2025 1 HRK = 9.2649 MZN 1 MZN = 0.1079 HRK
09 apr 2025 1 HRK = 9.3627 MZN 1 MZN = 0.1068 HRK
10 apr 2025 1 HRK = 9.3911 MZN 1 MZN = 0.1065 HRK
11 apr 2025 1 HRK = 9.6197 MZN 1 MZN = 0.104 HRK
12 apr 2025 1 HRK = 9.6359 MZN 1 MZN = 0.1038 HRK
13 apr 2025 1 HRK = 9.5953 MZN 1 MZN = 0.1042 HRK
14 apr 2025 1 HRK = 9.6391 MZN 1 MZN = 0.1037 HRK
15 apr 2025 1 HRK = 9.6064 MZN 1 MZN = 0.1041 HRK
16 apr 2025 1 HRK = 9.637 MZN 1 MZN = 0.1038 HRK
17 apr 2025 1 HRK = 9.6372 MZN 1 MZN = 0.1038 HRK
18 apr 2025 1 HRK = 9.6522 MZN 1 MZN = 0.1036 HRK
19 apr 2025 1 HRK = 9.6649 MZN 1 MZN = 0.1035 HRK
20 apr 2025 1 HRK = 9.6649 MZN 1 MZN = 0.1035 HRK
21 apr 2025 1 HRK = 9.7693 MZN 1 MZN = 0.1024 HRK
22 apr 2025 1 HRK = 9.7456 MZN 1 MZN = 0.1026 HRK
23 apr 2025 1 HRK = 9.6909 MZN 1 MZN = 0.1032 HRK
24 apr 2025 1 HRK = 9.6698 MZN 1 MZN = 0.1034 HRK
25 apr 2025 1 HRK = 9.6536 MZN 1 MZN = 0.1036 HRK
26 apr 2025 1 HRK = 9.6527 MZN 1 MZN = 0.1036 HRK
27 apr 2025 1 HRK = 9.6527 MZN 1 MZN = 0.1036 HRK
28 apr 2025 1 HRK = 9.6422 MZN 1 MZN = 0.1037 HRK
29 apr 2025 1 HRK = 9.664 MZN 1 MZN = 0.1035 HRK
30 apr 2025 1 HRK = 9.6688 MZN 1 MZN = 0.1034 HRK

May 2025

DatumHRK-MZNMZN-HRK
01 mei 2025 1 HRK = 9.6287 MZN 1 MZN = 0.1039 HRK
02 mei 2025 1 HRK = 9.6288 MZN 1 MZN = 0.1039 HRK
03 mei 2025 1 HRK = 9.599 MZN 1 MZN = 0.1042 HRK
04 mei 2025 1 HRK = 9.599 MZN 1 MZN = 0.1042 HRK
05 mei 2025 1 HRK = 9.6355 MZN 1 MZN = 0.1038 HRK
06 mei 2025 1 HRK = 9.6164 MZN 1 MZN = 0.104 HRK
07 mei 2025 1 HRK = 9.6413 MZN 1 MZN = 0.1037 HRK
08 mei 2025 1 HRK = 9.5822 MZN 1 MZN = 0.1044 HRK
09 mei 2025 1 HRK = 9.545 MZN 1 MZN = 0.1048 HRK
10 mei 2025 1 HRK = 9.5406 MZN 1 MZN = 0.1048 HRK
11 mei 2025 1 HRK = 9.5406 MZN 1 MZN = 0.1048 HRK
12 mei 2025 1 HRK = 9.4084 MZN 1 MZN = 0.1063 HRK
13 mei 2025 1 HRK = 9.4204 MZN 1 MZN = 0.1062 HRK
14 mei 2025 1 HRK = 9.5256 MZN 1 MZN = 0.105 HRK
15 mei 2025 1 HRK = 9.4861 MZN 1 MZN = 0.1054 HRK
16 mei 2025 1 HRK = 9.5017 MZN 1 MZN = 0.1052 HRK
17 mei 2025 1 HRK = 9.47 MZN 1 MZN = 0.1056 HRK
18 mei 2025 1 HRK = 9.47 MZN 1 MZN = 0.1056 HRK
19 mei 2025 1 HRK = 9.555 MZN 1 MZN = 0.1047 HRK
20 mei 2025 1 HRK = 9.5389 MZN 1 MZN = 0.1048 HRK

HRK-MZN en MZN-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats