> HRK-MYR en MYR-HRK wisselkoersen - 2025

HRK-MYR en MYR-HRK wisselkoersen - 2025

HRK-MYR en MYR-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-MYR en MYR-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HRK = 0,6339 MYR

1 MYR = 1,5776 HRK

1J 2J 3J

HRK tegen MYRMYR tegen HRK

Jan 2025

Datum	HRK-MYR	MYR-HRK
01 jan 2025	1 HRK = 0.6225 MYR	1 MYR = 1.6065 HRK
02 jan 2025	1 HRK = 0.6244 MYR	1 MYR = 1.6016 HRK
03 jan 2025	1 HRK = 0.6272 MYR	1 MYR = 1.5945 HRK
04 jan 2025	1 HRK = 0.6279 MYR	1 MYR = 1.5927 HRK
05 jan 2025	1 HRK = 0.6279 MYR	1 MYR = 1.5927 HRK
06 jan 2025	1 HRK = 0.6289 MYR	1 MYR = 1.5901 HRK
07 jan 2025	1 HRK = 0.6256 MYR	1 MYR = 1.5984 HRK
08 jan 2025	1 HRK = 0.6277 MYR	1 MYR = 1.5931 HRK
09 jan 2025	1 HRK = 0.6278 MYR	1 MYR = 1.5929 HRK
10 jan 2025	1 HRK = 0.6269 MYR	1 MYR = 1.5952 HRK
11 jan 2025	1 HRK = 0.6269 MYR	1 MYR = 1.5952 HRK
12 jan 2025	1 HRK = 0.6269 MYR	1 MYR = 1.5952 HRK
13 jan 2025	1 HRK = 0.6105 MYR	1 MYR = 1.6381 HRK
14 jan 2025	1 HRK = 0.6105 MYR	1 MYR = 1.6381 HRK
15 jan 2025	1 HRK = 0.6097 MYR	1 MYR = 1.6403 HRK
16 jan 2025	1 HRK = 0.6101 MYR	1 MYR = 1.639 HRK
17 jan 2025	1 HRK = 0.6106 MYR	1 MYR = 1.6377 HRK
18 jan 2025	1 HRK = 0.6106 MYR	1 MYR = 1.6377 HRK
19 jan 2025	1 HRK = 0.6106 MYR	1 MYR = 1.6377 HRK
20 jan 2025	1 HRK = 0.6097 MYR	1 MYR = 1.6403 HRK
21 jan 2025	1 HRK = 0.6065 MYR	1 MYR = 1.6489 HRK
22 jan 2025	1 HRK = 0.6012 MYR	1 MYR = 1.6634 HRK
23 jan 2025	1 HRK = 0.6022 MYR	1 MYR = 1.6606 HRK
24 jan 2025	1 HRK = 0.5932 MYR	1 MYR = 1.6858 HRK
25 jan 2025	1 HRK = 0.5932 MYR	1 MYR = 1.6858 HRK
26 jan 2025	1 HRK = 0.5932 MYR	1 MYR = 1.6858 HRK
27 jan 2025	1 HRK = 0.5933 MYR	1 MYR = 1.6854 HRK
28 jan 2025	1 HRK = 0.5953 MYR	1 MYR = 1.6799 HRK
29 jan 2025	1 HRK = 0.5952 MYR	1 MYR = 1.68 HRK
30 jan 2025	1 HRK = 0.5949 MYR	1 MYR = 1.681 HRK
31 jan 2025	1 HRK = 0.6037 MYR	1 MYR = 1.6565 HRK

Feb 2025

Datum	HRK-MYR	MYR-HRK
01 feb 2025	1 HRK = 0.6037 MYR	1 MYR = 1.6564 HRK
02 feb 2025	1 HRK = 0.6037 MYR	1 MYR = 1.6564 HRK
03 feb 2025	1 HRK = 0.6064 MYR	1 MYR = 1.649 HRK
04 feb 2025	1 HRK = 0.6022 MYR	1 MYR = 1.6606 HRK
05 feb 2025	1 HRK = 0.5993 MYR	1 MYR = 1.6686 HRK
06 feb 2025	1 HRK = 0.601 MYR	1 MYR = 1.6639 HRK
07 feb 2025	1 HRK = 0.6017 MYR	1 MYR = 1.662 HRK
08 feb 2025	1 HRK = 0.6017 MYR	1 MYR = 1.6619 HRK
09 feb 2025	1 HRK = 0.6017 MYR	1 MYR = 1.6619 HRK
10 feb 2025	1 HRK = 0.6057 MYR	1 MYR = 1.6509 HRK
11 feb 2025	1 HRK = 0.6057 MYR	1 MYR = 1.651 HRK
12 feb 2025	1 HRK = 0.606 MYR	1 MYR = 1.6502 HRK
13 feb 2025	1 HRK = 0.6152 MYR	1 MYR = 1.6254 HRK
14 feb 2025	1 HRK = 0.6138 MYR	1 MYR = 1.6291 HRK
15 feb 2025	1 HRK = 0.6138 MYR	1 MYR = 1.6293 HRK
16 feb 2025	1 HRK = 0.6138 MYR	1 MYR = 1.6293 HRK
17 feb 2025	1 HRK = 0.6137 MYR	1 MYR = 1.6295 HRK
18 feb 2025	1 HRK = 0.617 MYR	1 MYR = 1.6207 HRK
19 feb 2025	1 HRK = 0.6146 MYR	1 MYR = 1.6272 HRK
20 feb 2025	1 HRK = 0.6155 MYR	1 MYR = 1.6247 HRK
21 feb 2025	1 HRK = 0.6135 MYR	1 MYR = 1.63 HRK
22 feb 2025	1 HRK = 0.6135 MYR	1 MYR = 1.6301 HRK
23 feb 2025	1 HRK = 0.6135 MYR	1 MYR = 1.6301 HRK
24 feb 2025	1 HRK = 0.6125 MYR	1 MYR = 1.6326 HRK
25 feb 2025	1 HRK = 0.6165 MYR	1 MYR = 1.6222 HRK
26 feb 2025	1 HRK = 0.6157 MYR	1 MYR = 1.6242 HRK
27 feb 2025	1 HRK = 0.6181 MYR	1 MYR = 1.6179 HRK
28 feb 2025	1 HRK = 0.6139 MYR	1 MYR = 1.6289 HRK

Mar 2025

Datum	HRK-MYR	MYR-HRK
01 mrt 2025	1 HRK = 0.6145 MYR	1 MYR = 1.6273 HRK
02 mrt 2025	1 HRK = 0.6145 MYR	1 MYR = 1.6274 HRK
03 mrt 2025	1 HRK = 0.6194 MYR	1 MYR = 1.6145 HRK
04 mrt 2025	1 HRK = 0.625 MYR	1 MYR = 1.6 HRK
05 mrt 2025	1 HRK = 0.6284 MYR	1 MYR = 1.5913 HRK
06 mrt 2025	1 HRK = 0.6345 MYR	1 MYR = 1.5761 HRK
07 mrt 2025	1 HRK = 0.6355 MYR	1 MYR = 1.5736 HRK
08 mrt 2025	1 HRK = 0.6356 MYR	1 MYR = 1.5734 HRK
09 mrt 2025	1 HRK = 0.6348 MYR	1 MYR = 1.5754 HRK
10 mrt 2025	1 HRK = 0.6359 MYR	1 MYR = 1.5726 HRK
11 mrt 2025	1 HRK = 0.6403 MYR	1 MYR = 1.5619 HRK
12 mrt 2025	1 HRK = 0.6406 MYR	1 MYR = 1.561 HRK
13 mrt 2025	1 HRK = 0.6397 MYR	1 MYR = 1.5633 HRK
14 mrt 2025	1 HRK = 0.6418 MYR	1 MYR = 1.5581 HRK
15 mrt 2025	1 HRK = 0.642 MYR	1 MYR = 1.5576 HRK
16 mrt 2025	1 HRK = 0.642 MYR	1 MYR = 1.5576 HRK
17 mrt 2025	1 HRK = 0.6428 MYR	1 MYR = 1.5556 HRK
18 mrt 2025	1 HRK = 0.6443 MYR	1 MYR = 1.5522 HRK
19 mrt 2025	1 HRK = 0.6437 MYR	1 MYR = 1.5535 HRK
20 mrt 2025	1 HRK = 0.638 MYR	1 MYR = 1.5673 HRK
21 mrt 2025	1 HRK = 0.6364 MYR	1 MYR = 1.5713 HRK
22 mrt 2025	1 HRK = 0.6349 MYR	1 MYR = 1.5751 HRK
23 mrt 2025	1 HRK = 0.6346 MYR	1 MYR = 1.5759 HRK
24 mrt 2025	1 HRK = 0.6353 MYR	1 MYR = 1.5741 HRK
25 mrt 2025	1 HRK = 0.6369 MYR	1 MYR = 1.5701 HRK
26 mrt 2025	1 HRK = 0.634 MYR	1 MYR = 1.5772 HRK
27 mrt 2025	1 HRK = 0.6347 MYR	1 MYR = 1.5756 HRK
28 mrt 2025	1 HRK = 0.6347 MYR	1 MYR = 1.5755 HRK
29 mrt 2025	1 HRK = 0.6377 MYR	1 MYR = 1.5682 HRK
30 mrt 2025	1 HRK = 0.6378 MYR	1 MYR = 1.5679 HRK
31 mrt 2025	1 HRK = 0.6369 MYR	1 MYR = 1.5701 HRK

Apr 2025

Datum	HRK-MYR	MYR-HRK
01 apr 2025	1 HRK = 0.6347 MYR	1 MYR = 1.5756 HRK
02 apr 2025	1 HRK = 0.639 MYR	1 MYR = 1.565 HRK
03 apr 2025	1 HRK = 0.6545 MYR	1 MYR = 1.5278 HRK
04 apr 2025	1 HRK = 0.651 MYR	1 MYR = 1.5362 HRK
05 apr 2025	1 HRK = 0.6457 MYR	1 MYR = 1.5487 HRK
06 apr 2025	1 HRK = 0.6457 MYR	1 MYR = 1.5487 HRK
07 apr 2025	1 HRK = 0.6517 MYR	1 MYR = 1.5345 HRK
08 apr 2025	1 HRK = 0.6502 MYR	1 MYR = 1.5379 HRK
09 apr 2025	1 HRK = 0.6591 MYR	1 MYR = 1.5173 HRK
10 apr 2025	1 HRK = 0.661 MYR	1 MYR = 1.5128 HRK
11 apr 2025	1 HRK = 0.6732 MYR	1 MYR = 1.4855 HRK
12 apr 2025	1 HRK = 0.6668 MYR	1 MYR = 1.4997 HRK
13 apr 2025	1 HRK = 0.6671 MYR	1 MYR = 1.499 HRK
14 apr 2025	1 HRK = 0.6691 MYR	1 MYR = 1.4947 HRK
15 apr 2025	1 HRK = 0.6633 MYR	1 MYR = 1.5075 HRK
16 apr 2025	1 HRK = 0.6657 MYR	1 MYR = 1.5023 HRK
17 apr 2025	1 HRK = 0.6647 MYR	1 MYR = 1.5043 HRK
18 apr 2025	1 HRK = 0.6657 MYR	1 MYR = 1.5022 HRK
19 apr 2025	1 HRK = 0.6666 MYR	1 MYR = 1.5002 HRK
20 apr 2025	1 HRK = 0.6666 MYR	1 MYR = 1.5002 HRK
21 apr 2025	1 HRK = 0.6738 MYR	1 MYR = 1.4842 HRK
22 apr 2025	1 HRK = 0.6697 MYR	1 MYR = 1.4932 HRK
23 apr 2025	1 HRK = 0.6649 MYR	1 MYR = 1.504 HRK
24 apr 2025	1 HRK = 0.6607 MYR	1 MYR = 1.5135 HRK
25 apr 2025	1 HRK = 0.6597 MYR	1 MYR = 1.5159 HRK
26 apr 2025	1 HRK = 0.6597 MYR	1 MYR = 1.5158 HRK
27 apr 2025	1 HRK = 0.6597 MYR	1 MYR = 1.5158 HRK
28 apr 2025	1 HRK = 0.6573 MYR	1 MYR = 1.5213 HRK
29 apr 2025	1 HRK = 0.6535 MYR	1 MYR = 1.5303 HRK
30 apr 2025	1 HRK = 0.6518 MYR	1 MYR = 1.5342 HRK

May 2025

Datum	HRK-MYR	MYR-HRK
01 mei 2025	1 HRK = 0.6491 MYR	1 MYR = 1.5406 HRK
02 mei 2025	1 HRK = 0.6411 MYR	1 MYR = 1.5597 HRK
03 mei 2025	1 HRK = 0.6392 MYR	1 MYR = 1.5646 HRK
04 mei 2025	1 HRK = 0.6392 MYR	1 MYR = 1.5646 HRK
05 mei 2025	1 HRK = 0.6405 MYR	1 MYR = 1.5613 HRK
06 mei 2025	1 HRK = 0.6365 MYR	1 MYR = 1.5712 HRK
07 mei 2025	1 HRK = 0.6396 MYR	1 MYR = 1.5634 HRK
08 mei 2025	1 HRK = 0.6419 MYR	1 MYR = 1.558 HRK
09 mei 2025	1 HRK = 0.6418 MYR	1 MYR = 1.5581 HRK
10 mei 2025	1 HRK = 0.6415 MYR	1 MYR = 1.5588 HRK
11 mei 2025	1 HRK = 0.6415 MYR	1 MYR = 1.5588 HRK
12 mei 2025	1 HRK = 0.6326 MYR	1 MYR = 1.5807 HRK
13 mei 2025	1 HRK = 0.6373 MYR	1 MYR = 1.5692 HRK
14 mei 2025	1 HRK = 0.6394 MYR	1 MYR = 1.564 HRK
15 mei 2025	1 HRK = 0.6358 MYR	1 MYR = 1.5728 HRK
16 mei 2025	1 HRK = 0.6388 MYR	1 MYR = 1.5655 HRK
17 mei 2025	1 HRK = 0.6366 MYR	1 MYR = 1.5708 HRK
18 mei 2025	1 HRK = 0.6366 MYR	1 MYR = 1.5708 HRK
19 mei 2025	1 HRK = 0.6416 MYR	1 MYR = 1.5586 HRK
20 mei 2025	1 HRK = 0.6421 MYR	1 MYR = 1.5575 HRK
21 mei 2025	1 HRK = 0.6428 MYR	1 MYR = 1.5556 HRK
22 mei 2025	1 HRK = 0.6412 MYR	1 MYR = 1.5595 HRK
23 mei 2025	1 HRK = 0.6369 MYR	1 MYR = 1.5701 HRK
24 mei 2025	1 HRK = 0.6382 MYR	1 MYR = 1.5669 HRK
25 mei 2025	1 HRK = 0.6382 MYR	1 MYR = 1.5669 HRK
26 mei 2025	1 HRK = 0.6371 MYR	1 MYR = 1.5695 HRK
27 mei 2025	1 HRK = 0.6384 MYR	1 MYR = 1.5663 HRK
28 mei 2025	1 HRK = 0.6349 MYR	1 MYR = 1.5751 HRK
29 mei 2025	1 HRK = 0.6353 MYR	1 MYR = 1.574 HRK
30 mei 2025	1 HRK = 0.6403 MYR	1 MYR = 1.5617 HRK
31 mei 2025	1 HRK = 0.6411 MYR	1 MYR = 1.5598 HRK

Jun 2025

Datum	HRK-MYR	MYR-HRK
01 jun 2025	1 HRK = 0.6411 MYR	1 MYR = 1.5598 HRK
02 jun 2025	1 HRK = 0.6454 MYR	1 MYR = 1.5495 HRK
03 jun 2025	1 HRK = 0.6419 MYR	1 MYR = 1.5579 HRK
04 jun 2025	1 HRK = 0.6414 MYR	1 MYR = 1.559 HRK
05 jun 2025	1 HRK = 0.6412 MYR	1 MYR = 1.5595 HRK
06 jun 2025	1 HRK = 0.6415 MYR	1 MYR = 1.5589 HRK
07 jun 2025	1 HRK = 0.6394 MYR	1 MYR = 1.5639 HRK
08 jun 2025	1 HRK = 0.6394 MYR	1 MYR = 1.5639 HRK
09 jun 2025	1 HRK = 0.6407 MYR	1 MYR = 1.5608 HRK
10 jun 2025	1 HRK = 0.6424 MYR	1 MYR = 1.5567 HRK
11 jun 2025	1 HRK = 0.6427 MYR	1 MYR = 1.5559 HRK
12 jun 2025	1 HRK = 0.6496 MYR	1 MYR = 1.5395 HRK
13 jun 2025	1 HRK = 0.6478 MYR	1 MYR = 1.5436 HRK
14 jun 2025	1 HRK = 0.6509 MYR	1 MYR = 1.5364 HRK
15 jun 2025	1 HRK = 0.6509 MYR	1 MYR = 1.5364 HRK
16 jun 2025	1 HRK = 0.6514 MYR	1 MYR = 1.5352 HRK
17 jun 2025	1 HRK = 0.6517 MYR	1 MYR = 1.5345 HRK
18 jun 2025	1 HRK = 0.6486 MYR	1 MYR = 1.5418 HRK
19 jun 2025	1 HRK = 0.6491 MYR	1 MYR = 1.5406 HRK
20 jun 2025	1 HRK = 0.6501 MYR	1 MYR = 1.5382 HRK
21 jun 2025	1 HRK = 0.6503 MYR	1 MYR = 1.5377 HRK
22 jun 2025	1 HRK = 0.6503 MYR	1 MYR = 1.5377 HRK
23 jun 2025	1 HRK = 0.6535 MYR	1 MYR = 1.5301 HRK
24 jun 2025	1 HRK = 0.6539 MYR	1 MYR = 1.5294 HRK
25 jun 2025	1 HRK = 0.6529 MYR	1 MYR = 1.5316 HRK
26 jun 2025	1 HRK = 0.6571 MYR	1 MYR = 1.5219 HRK
27 jun 2025	1 HRK = 0.6574 MYR	1 MYR = 1.5212 HRK
28 jun 2025	1 HRK = 0.6577 MYR	1 MYR = 1.5205 HRK
29 jun 2025	1 HRK = 0.6577 MYR	1 MYR = 1.5205 HRK
30 jun 2025	1 HRK = 0.6554 MYR	1 MYR = 1.5257 HRK

Jul 2025

Datum	HRK-MYR	MYR-HRK
01 jul 2025	1 HRK = 0.658 MYR	1 MYR = 1.5199 HRK
02 jul 2025	1 HRK = 0.6606 MYR	1 MYR = 1.5139 HRK
03 jul 2025	1 HRK = 0.6611 MYR	1 MYR = 1.5127 HRK
04 jul 2025	1 HRK = 0.6597 MYR	1 MYR = 1.5158 HRK

HRK-MYR en MYR-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws