currencystats247.com

CurrencyStats247 > Wisselkoersen > HRK-MWK en MWK-HRK wisselkoersen - 2025

HRK-MWK en MWK-HRK wisselkoersen - 2025

HRK-MWK en MWK-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-MWK en MWK-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 HRK = 247,3003 MWK
1 MWK = 0,004 HRK
1J 2J 3J

Jan 2025

DatumHRK-MWKMWK-HRK
01 jan 2025 1 HRK = 241.5892 MWK 1 MWK = 0.0041 HRK
02 jan 2025 1 HRK = 241.7636 MWK 1 MWK = 0.0041 HRK
03 jan 2025 1 HRK = 241.7989 MWK 1 MWK = 0.0041 HRK
04 jan 2025 1 HRK = 241.3464 MWK 1 MWK = 0.0041 HRK
05 jan 2025 1 HRK = 241.3464 MWK 1 MWK = 0.0041 HRK
06 jan 2025 1 HRK = 241.9763 MWK 1 MWK = 0.0041 HRK
07 jan 2025 1 HRK = 241.8474 MWK 1 MWK = 0.0041 HRK
08 jan 2025 1 HRK = 242.0034 MWK 1 MWK = 0.0041 HRK
09 jan 2025 1 HRK = 241.7181 MWK 1 MWK = 0.0041 HRK
10 jan 2025 1 HRK = 241.7363 MWK 1 MWK = 0.0041 HRK
11 jan 2025 1 HRK = 242.8064 MWK 1 MWK = 0.0041 HRK
12 jan 2025 1 HRK = 242.8064 MWK 1 MWK = 0.0041 HRK
13 jan 2025 1 HRK = 234.793 MWK 1 MWK = 0.0043 HRK
14 jan 2025 1 HRK = 235.2674 MWK 1 MWK = 0.0043 HRK
15 jan 2025 1 HRK = 234.8964 MWK 1 MWK = 0.0043 HRK
16 jan 2025 1 HRK = 235.0823 MWK 1 MWK = 0.0043 HRK
17 jan 2025 1 HRK = 235.0393 MWK 1 MWK = 0.0043 HRK
18 jan 2025 1 HRK = 234.9641 MWK 1 MWK = 0.0043 HRK
19 jan 2025 1 HRK = 234.9641 MWK 1 MWK = 0.0043 HRK
20 jan 2025 1 HRK = 235.2928 MWK 1 MWK = 0.0043 HRK
21 jan 2025 1 HRK = 234.9798 MWK 1 MWK = 0.0043 HRK
22 jan 2025 1 HRK = 233.719 MWK 1 MWK = 0.0043 HRK
23 jan 2025 1 HRK = 235.1136 MWK 1 MWK = 0.0043 HRK
24 jan 2025 1 HRK = 235.0479 MWK 1 MWK = 0.0043 HRK
25 jan 2025 1 HRK = 234.5411 MWK 1 MWK = 0.0043 HRK
26 jan 2025 1 HRK = 234.5411 MWK 1 MWK = 0.0043 HRK
27 jan 2025 1 HRK = 234.9863 MWK 1 MWK = 0.0043 HRK
28 jan 2025 1 HRK = 235.1689 MWK 1 MWK = 0.0043 HRK
29 jan 2025 1 HRK = 235.1271 MWK 1 MWK = 0.0043 HRK
30 jan 2025 1 HRK = 234.8473 MWK 1 MWK = 0.0043 HRK
31 jan 2025 1 HRK = 234.889 MWK 1 MWK = 0.0043 HRK

Feb 2025

DatumHRK-MWKMWK-HRK
01 feb 2025 1 HRK = 234.8891 MWK 1 MWK = 0.0043 HRK
02 feb 2025 1 HRK = 235.2801 MWK 1 MWK = 0.0043 HRK
03 feb 2025 1 HRK = 234.8866 MWK 1 MWK = 0.0043 HRK
04 feb 2025 1 HRK = 234.9561 MWK 1 MWK = 0.0043 HRK
05 feb 2025 1 HRK = 235.0448 MWK 1 MWK = 0.0043 HRK
06 feb 2025 1 HRK = 235.0354 MWK 1 MWK = 0.0043 HRK
07 feb 2025 1 HRK = 235.1323 MWK 1 MWK = 0.0043 HRK
08 feb 2025 1 HRK = 236.0389 MWK 1 MWK = 0.0042 HRK
09 feb 2025 1 HRK = 236.0389 MWK 1 MWK = 0.0042 HRK
10 feb 2025 1 HRK = 235.1742 MWK 1 MWK = 0.0043 HRK
11 feb 2025 1 HRK = 234.898 MWK 1 MWK = 0.0043 HRK
12 feb 2025 1 HRK = 235.0187 MWK 1 MWK = 0.0043 HRK
13 feb 2025 1 HRK = 238.8929 MWK 1 MWK = 0.0042 HRK
14 feb 2025 1 HRK = 240.0727 MWK 1 MWK = 0.0042 HRK
15 feb 2025 1 HRK = 239.2803 MWK 1 MWK = 0.0042 HRK
16 feb 2025 1 HRK = 239.2803 MWK 1 MWK = 0.0042 HRK
17 feb 2025 1 HRK = 240.0129 MWK 1 MWK = 0.0042 HRK
18 feb 2025 1 HRK = 240.8635 MWK 1 MWK = 0.0042 HRK
19 feb 2025 1 HRK = 239.8298 MWK 1 MWK = 0.0042 HRK
20 feb 2025 1 HRK = 239.9238 MWK 1 MWK = 0.0042 HRK
21 feb 2025 1 HRK = 240.8859 MWK 1 MWK = 0.0042 HRK
22 feb 2025 1 HRK = 240.8368 MWK 1 MWK = 0.0042 HRK
23 feb 2025 1 HRK = 240.8368 MWK 1 MWK = 0.0042 HRK
24 feb 2025 1 HRK = 240.7573 MWK 1 MWK = 0.0042 HRK
25 feb 2025 1 HRK = 241.5134 MWK 1 MWK = 0.0041 HRK
26 feb 2025 1 HRK = 241.2674 MWK 1 MWK = 0.0041 HRK
27 feb 2025 1 HRK = 241.0516 MWK 1 MWK = 0.0041 HRK
28 feb 2025 1 HRK = 239.503 MWK 1 MWK = 0.0042 HRK

Mar 2025

DatumHRK-MWKMWK-HRK
01 mrt 2025 1 HRK = 238.9181 MWK 1 MWK = 0.0042 HRK
02 mrt 2025 1 HRK = 238.7005 MWK 1 MWK = 0.0042 HRK
03 mrt 2025 1 HRK = 240.795 MWK 1 MWK = 0.0042 HRK
04 mrt 2025 1 HRK = 242.6375 MWK 1 MWK = 0.0041 HRK
05 mrt 2025 1 HRK = 245.6434 MWK 1 MWK = 0.0041 HRK
06 mrt 2025 1 HRK = 248.4976 MWK 1 MWK = 0.004 HRK
07 mrt 2025 1 HRK = 249.7076 MWK 1 MWK = 0.004 HRK
08 mrt 2025 1 HRK = 248.9903 MWK 1 MWK = 0.004 HRK
09 mrt 2025 1 HRK = 249.6371 MWK 1 MWK = 0.004 HRK
10 mrt 2025 1 HRK = 249.6534 MWK 1 MWK = 0.004 HRK
11 mrt 2025 1 HRK = 251.3689 MWK 1 MWK = 0.004 HRK
12 mrt 2025 1 HRK = 250.8909 MWK 1 MWK = 0.004 HRK
13 mrt 2025 1 HRK = 249.905 MWK 1 MWK = 0.004 HRK
14 mrt 2025 1 HRK = 251.2441 MWK 1 MWK = 0.004 HRK
15 mrt 2025 1 HRK = 249.7783 MWK 1 MWK = 0.004 HRK
16 mrt 2025 1 HRK = 250.2806 MWK 1 MWK = 0.004 HRK
17 mrt 2025 1 HRK = 250.8437 MWK 1 MWK = 0.004 HRK
18 mrt 2025 1 HRK = 251.1073 MWK 1 MWK = 0.004 HRK
19 mrt 2025 1 HRK = 251.0573 MWK 1 MWK = 0.004 HRK
20 mrt 2025 1 HRK = 249.3008 MWK 1 MWK = 0.004 HRK
21 mrt 2025 1 HRK = 249.303 MWK 1 MWK = 0.004 HRK
22 mrt 2025 1 HRK = 248.2799 MWK 1 MWK = 0.004 HRK
23 mrt 2025 1 HRK = 248.806 MWK 1 MWK = 0.004 HRK
24 mrt 2025 1 HRK = 249.0869 MWK 1 MWK = 0.004 HRK
25 mrt 2025 1 HRK = 249.1307 MWK 1 MWK = 0.004 HRK
26 mrt 2025 1 HRK = 248.3458 MWK 1 MWK = 0.004 HRK
27 mrt 2025 1 HRK = 248.2209 MWK 1 MWK = 0.004 HRK
28 mrt 2025 1 HRK = 248.0336 MWK 1 MWK = 0.004 HRK
29 mrt 2025 1 HRK = 249.2809 MWK 1 MWK = 0.004 HRK
30 mrt 2025 1 HRK = 249.1682 MWK 1 MWK = 0.004 HRK
31 mrt 2025 1 HRK = 248.9922 MWK 1 MWK = 0.004 HRK

Apr 2025

DatumHRK-MWKMWK-HRK
01 apr 2025 1 HRK = 247.4516 MWK 1 MWK = 0.004 HRK
02 apr 2025 1 HRK = 248.6577 MWK 1 MWK = 0.004 HRK
03 apr 2025 1 HRK = 254.8409 MWK 1 MWK = 0.0039 HRK
04 apr 2025 1 HRK = 253.8113 MWK 1 MWK = 0.0039 HRK
05 apr 2025 1 HRK = 253.9059 MWK 1 MWK = 0.0039 HRK
06 apr 2025 1 HRK = 253.9059 MWK 1 MWK = 0.0039 HRK
07 apr 2025 1 HRK = 252.3654 MWK 1 MWK = 0.004 HRK
08 apr 2025 1 HRK = 252.037 MWK 1 MWK = 0.004 HRK
09 apr 2025 1 HRK = 253.9961 MWK 1 MWK = 0.0039 HRK
10 apr 2025 1 HRK = 254.6195 MWK 1 MWK = 0.0039 HRK
11 apr 2025 1 HRK = 261.3594 MWK 1 MWK = 0.0038 HRK
12 apr 2025 1 HRK = 260.8942 MWK 1 MWK = 0.0038 HRK
13 apr 2025 1 HRK = 261.3723 MWK 1 MWK = 0.0038 HRK
14 apr 2025 1 HRK = 262.1695 MWK 1 MWK = 0.0038 HRK
15 apr 2025 1 HRK = 260.9169 MWK 1 MWK = 0.0038 HRK
16 apr 2025 1 HRK = 261.6348 MWK 1 MWK = 0.0038 HRK
17 apr 2025 1 HRK = 261.3768 MWK 1 MWK = 0.0038 HRK
18 apr 2025 1 HRK = 262.2039 MWK 1 MWK = 0.0038 HRK
19 apr 2025 1 HRK = 262.5489 MWK 1 MWK = 0.0038 HRK
20 apr 2025 1 HRK = 262.5489 MWK 1 MWK = 0.0038 HRK
21 apr 2025 1 HRK = 265.3867 MWK 1 MWK = 0.0038 HRK
22 apr 2025 1 HRK = 264.4248 MWK 1 MWK = 0.0038 HRK
23 apr 2025 1 HRK = 262.5369 MWK 1 MWK = 0.0038 HRK
24 apr 2025 1 HRK = 261.8048 MWK 1 MWK = 0.0038 HRK
25 apr 2025 1 HRK = 261.501 MWK 1 MWK = 0.0038 HRK
26 apr 2025 1 HRK = 261.5167 MWK 1 MWK = 0.0038 HRK
27 apr 2025 1 HRK = 261.5167 MWK 1 MWK = 0.0038 HRK
28 apr 2025 1 HRK = 261.2563 MWK 1 MWK = 0.0038 HRK
29 apr 2025 1 HRK = 261.7558 MWK 1 MWK = 0.0038 HRK
30 apr 2025 1 HRK = 261.8616 MWK 1 MWK = 0.0038 HRK

May 2025

DatumHRK-MWKMWK-HRK
01 mei 2025 1 HRK = 261.6724 MWK 1 MWK = 0.0038 HRK
02 mei 2025 1 HRK = 260.9405 MWK 1 MWK = 0.0038 HRK
03 mei 2025 1 HRK = 260.6815 MWK 1 MWK = 0.0038 HRK
04 mei 2025 1 HRK = 260.6815 MWK 1 MWK = 0.0038 HRK
05 mei 2025 1 HRK = 260.8177 MWK 1 MWK = 0.0038 HRK
06 mei 2025 1 HRK = 260.6992 MWK 1 MWK = 0.0038 HRK
07 mei 2025 1 HRK = 261.6405 MWK 1 MWK = 0.0038 HRK
08 mei 2025 1 HRK = 259.7434 MWK 1 MWK = 0.0038 HRK
09 mei 2025 1 HRK = 258.8932 MWK 1 MWK = 0.0039 HRK
10 mei 2025 1 HRK = 259.3272 MWK 1 MWK = 0.0039 HRK
11 mei 2025 1 HRK = 258.6762 MWK 1 MWK = 0.0039 HRK
12 mei 2025 1 HRK = 254.8268 MWK 1 MWK = 0.0039 HRK
13 mei 2025 1 HRK = 255.5521 MWK 1 MWK = 0.0039 HRK
14 mei 2025 1 HRK = 258.7631 MWK 1 MWK = 0.0039 HRK
15 mei 2025 1 HRK = 257.5862 MWK 1 MWK = 0.0039 HRK
16 mei 2025 1 HRK = 257.7037 MWK 1 MWK = 0.0039 HRK
17 mei 2025 1 HRK = 257.7931 MWK 1 MWK = 0.0039 HRK
18 mei 2025 1 HRK = 257.7931 MWK 1 MWK = 0.0039 HRK
19 mei 2025 1 HRK = 259.3106 MWK 1 MWK = 0.0039 HRK
20 mei 2025 1 HRK = 258.8671 MWK 1 MWK = 0.0039 HRK

HRK-MWK en MWK-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats