> HRK-MWK en MWK-HRK wisselkoersen - 2025

HRK-MWK en MWK-HRK wisselkoersen - 2025

HRK-MWK en MWK-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-MWK en MWK-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HRK = 257,9679 MWK

1 MWK = 0,0039 HRK

1J 2J 3J

HRK tegen MWKMWK tegen HRK

Jan 2025

Datum	HRK-MWK	MWK-HRK
01 jan 2025	1 HRK = 241.5892 MWK	1 MWK = 0.0041 HRK
02 jan 2025	1 HRK = 241.7636 MWK	1 MWK = 0.0041 HRK
03 jan 2025	1 HRK = 241.7989 MWK	1 MWK = 0.0041 HRK
04 jan 2025	1 HRK = 241.3464 MWK	1 MWK = 0.0041 HRK
05 jan 2025	1 HRK = 241.3464 MWK	1 MWK = 0.0041 HRK
06 jan 2025	1 HRK = 241.9763 MWK	1 MWK = 0.0041 HRK
07 jan 2025	1 HRK = 241.8474 MWK	1 MWK = 0.0041 HRK
08 jan 2025	1 HRK = 242.0034 MWK	1 MWK = 0.0041 HRK
09 jan 2025	1 HRK = 241.7181 MWK	1 MWK = 0.0041 HRK
10 jan 2025	1 HRK = 241.7363 MWK	1 MWK = 0.0041 HRK
11 jan 2025	1 HRK = 242.8064 MWK	1 MWK = 0.0041 HRK
12 jan 2025	1 HRK = 242.8064 MWK	1 MWK = 0.0041 HRK
13 jan 2025	1 HRK = 234.793 MWK	1 MWK = 0.0043 HRK
14 jan 2025	1 HRK = 235.2674 MWK	1 MWK = 0.0043 HRK
15 jan 2025	1 HRK = 234.8964 MWK	1 MWK = 0.0043 HRK
16 jan 2025	1 HRK = 235.0823 MWK	1 MWK = 0.0043 HRK
17 jan 2025	1 HRK = 235.0393 MWK	1 MWK = 0.0043 HRK
18 jan 2025	1 HRK = 234.9641 MWK	1 MWK = 0.0043 HRK
19 jan 2025	1 HRK = 234.9641 MWK	1 MWK = 0.0043 HRK
20 jan 2025	1 HRK = 235.2928 MWK	1 MWK = 0.0043 HRK
21 jan 2025	1 HRK = 234.9798 MWK	1 MWK = 0.0043 HRK
22 jan 2025	1 HRK = 233.719 MWK	1 MWK = 0.0043 HRK
23 jan 2025	1 HRK = 235.1136 MWK	1 MWK = 0.0043 HRK
24 jan 2025	1 HRK = 235.0479 MWK	1 MWK = 0.0043 HRK
25 jan 2025	1 HRK = 234.5411 MWK	1 MWK = 0.0043 HRK
26 jan 2025	1 HRK = 234.5411 MWK	1 MWK = 0.0043 HRK
27 jan 2025	1 HRK = 234.9863 MWK	1 MWK = 0.0043 HRK
28 jan 2025	1 HRK = 235.1689 MWK	1 MWK = 0.0043 HRK
29 jan 2025	1 HRK = 235.1271 MWK	1 MWK = 0.0043 HRK
30 jan 2025	1 HRK = 234.8473 MWK	1 MWK = 0.0043 HRK
31 jan 2025	1 HRK = 234.889 MWK	1 MWK = 0.0043 HRK

Feb 2025

Datum	HRK-MWK	MWK-HRK
01 feb 2025	1 HRK = 234.8891 MWK	1 MWK = 0.0043 HRK
02 feb 2025	1 HRK = 235.2801 MWK	1 MWK = 0.0043 HRK
03 feb 2025	1 HRK = 234.8866 MWK	1 MWK = 0.0043 HRK
04 feb 2025	1 HRK = 234.9561 MWK	1 MWK = 0.0043 HRK
05 feb 2025	1 HRK = 235.0448 MWK	1 MWK = 0.0043 HRK
06 feb 2025	1 HRK = 235.0354 MWK	1 MWK = 0.0043 HRK
07 feb 2025	1 HRK = 235.1323 MWK	1 MWK = 0.0043 HRK
08 feb 2025	1 HRK = 236.0389 MWK	1 MWK = 0.0042 HRK
09 feb 2025	1 HRK = 236.0389 MWK	1 MWK = 0.0042 HRK
10 feb 2025	1 HRK = 235.1742 MWK	1 MWK = 0.0043 HRK
11 feb 2025	1 HRK = 234.898 MWK	1 MWK = 0.0043 HRK
12 feb 2025	1 HRK = 235.0187 MWK	1 MWK = 0.0043 HRK
13 feb 2025	1 HRK = 238.8929 MWK	1 MWK = 0.0042 HRK
14 feb 2025	1 HRK = 240.0727 MWK	1 MWK = 0.0042 HRK
15 feb 2025	1 HRK = 239.2803 MWK	1 MWK = 0.0042 HRK
16 feb 2025	1 HRK = 239.2803 MWK	1 MWK = 0.0042 HRK
17 feb 2025	1 HRK = 240.0129 MWK	1 MWK = 0.0042 HRK
18 feb 2025	1 HRK = 240.8635 MWK	1 MWK = 0.0042 HRK
19 feb 2025	1 HRK = 239.8298 MWK	1 MWK = 0.0042 HRK
20 feb 2025	1 HRK = 239.9238 MWK	1 MWK = 0.0042 HRK
21 feb 2025	1 HRK = 240.8859 MWK	1 MWK = 0.0042 HRK
22 feb 2025	1 HRK = 240.8368 MWK	1 MWK = 0.0042 HRK
23 feb 2025	1 HRK = 240.8368 MWK	1 MWK = 0.0042 HRK
24 feb 2025	1 HRK = 240.7573 MWK	1 MWK = 0.0042 HRK
25 feb 2025	1 HRK = 241.5134 MWK	1 MWK = 0.0041 HRK
26 feb 2025	1 HRK = 241.2674 MWK	1 MWK = 0.0041 HRK
27 feb 2025	1 HRK = 241.0516 MWK	1 MWK = 0.0041 HRK
28 feb 2025	1 HRK = 239.503 MWK	1 MWK = 0.0042 HRK

Mar 2025

Datum	HRK-MWK	MWK-HRK
01 mrt 2025	1 HRK = 238.9181 MWK	1 MWK = 0.0042 HRK
02 mrt 2025	1 HRK = 238.7005 MWK	1 MWK = 0.0042 HRK
03 mrt 2025	1 HRK = 240.795 MWK	1 MWK = 0.0042 HRK
04 mrt 2025	1 HRK = 242.6375 MWK	1 MWK = 0.0041 HRK
05 mrt 2025	1 HRK = 245.6434 MWK	1 MWK = 0.0041 HRK
06 mrt 2025	1 HRK = 248.4976 MWK	1 MWK = 0.004 HRK
07 mrt 2025	1 HRK = 249.7076 MWK	1 MWK = 0.004 HRK
08 mrt 2025	1 HRK = 248.9903 MWK	1 MWK = 0.004 HRK
09 mrt 2025	1 HRK = 249.6371 MWK	1 MWK = 0.004 HRK
10 mrt 2025	1 HRK = 249.6534 MWK	1 MWK = 0.004 HRK
11 mrt 2025	1 HRK = 251.3689 MWK	1 MWK = 0.004 HRK
12 mrt 2025	1 HRK = 250.8909 MWK	1 MWK = 0.004 HRK
13 mrt 2025	1 HRK = 249.905 MWK	1 MWK = 0.004 HRK
14 mrt 2025	1 HRK = 251.2441 MWK	1 MWK = 0.004 HRK
15 mrt 2025	1 HRK = 249.7783 MWK	1 MWK = 0.004 HRK
16 mrt 2025	1 HRK = 250.2806 MWK	1 MWK = 0.004 HRK
17 mrt 2025	1 HRK = 250.8437 MWK	1 MWK = 0.004 HRK
18 mrt 2025	1 HRK = 251.1073 MWK	1 MWK = 0.004 HRK
19 mrt 2025	1 HRK = 251.0573 MWK	1 MWK = 0.004 HRK
20 mrt 2025	1 HRK = 249.3008 MWK	1 MWK = 0.004 HRK
21 mrt 2025	1 HRK = 249.303 MWK	1 MWK = 0.004 HRK
22 mrt 2025	1 HRK = 248.2799 MWK	1 MWK = 0.004 HRK
23 mrt 2025	1 HRK = 248.806 MWK	1 MWK = 0.004 HRK
24 mrt 2025	1 HRK = 249.0869 MWK	1 MWK = 0.004 HRK
25 mrt 2025	1 HRK = 249.1307 MWK	1 MWK = 0.004 HRK
26 mrt 2025	1 HRK = 248.3458 MWK	1 MWK = 0.004 HRK
27 mrt 2025	1 HRK = 248.2209 MWK	1 MWK = 0.004 HRK
28 mrt 2025	1 HRK = 248.0336 MWK	1 MWK = 0.004 HRK
29 mrt 2025	1 HRK = 249.2809 MWK	1 MWK = 0.004 HRK
30 mrt 2025	1 HRK = 249.1682 MWK	1 MWK = 0.004 HRK
31 mrt 2025	1 HRK = 248.9922 MWK	1 MWK = 0.004 HRK

Apr 2025

Datum	HRK-MWK	MWK-HRK
01 apr 2025	1 HRK = 247.4516 MWK	1 MWK = 0.004 HRK
02 apr 2025	1 HRK = 248.6577 MWK	1 MWK = 0.004 HRK
03 apr 2025	1 HRK = 254.8409 MWK	1 MWK = 0.0039 HRK
04 apr 2025	1 HRK = 253.8113 MWK	1 MWK = 0.0039 HRK
05 apr 2025	1 HRK = 253.9059 MWK	1 MWK = 0.0039 HRK
06 apr 2025	1 HRK = 253.9059 MWK	1 MWK = 0.0039 HRK
07 apr 2025	1 HRK = 252.3654 MWK	1 MWK = 0.004 HRK
08 apr 2025	1 HRK = 252.037 MWK	1 MWK = 0.004 HRK
09 apr 2025	1 HRK = 253.9961 MWK	1 MWK = 0.0039 HRK
10 apr 2025	1 HRK = 254.6195 MWK	1 MWK = 0.0039 HRK
11 apr 2025	1 HRK = 261.3594 MWK	1 MWK = 0.0038 HRK
12 apr 2025	1 HRK = 260.8942 MWK	1 MWK = 0.0038 HRK
13 apr 2025	1 HRK = 261.3723 MWK	1 MWK = 0.0038 HRK
14 apr 2025	1 HRK = 262.1695 MWK	1 MWK = 0.0038 HRK
15 apr 2025	1 HRK = 260.9169 MWK	1 MWK = 0.0038 HRK
16 apr 2025	1 HRK = 261.6348 MWK	1 MWK = 0.0038 HRK
17 apr 2025	1 HRK = 261.3768 MWK	1 MWK = 0.0038 HRK
18 apr 2025	1 HRK = 262.2039 MWK	1 MWK = 0.0038 HRK
19 apr 2025	1 HRK = 262.5489 MWK	1 MWK = 0.0038 HRK
20 apr 2025	1 HRK = 262.5489 MWK	1 MWK = 0.0038 HRK
21 apr 2025	1 HRK = 265.3867 MWK	1 MWK = 0.0038 HRK
22 apr 2025	1 HRK = 264.4248 MWK	1 MWK = 0.0038 HRK
23 apr 2025	1 HRK = 262.5369 MWK	1 MWK = 0.0038 HRK
24 apr 2025	1 HRK = 261.8048 MWK	1 MWK = 0.0038 HRK
25 apr 2025	1 HRK = 261.501 MWK	1 MWK = 0.0038 HRK
26 apr 2025	1 HRK = 261.5167 MWK	1 MWK = 0.0038 HRK
27 apr 2025	1 HRK = 261.5167 MWK	1 MWK = 0.0038 HRK
28 apr 2025	1 HRK = 261.2563 MWK	1 MWK = 0.0038 HRK
29 apr 2025	1 HRK = 261.7558 MWK	1 MWK = 0.0038 HRK
30 apr 2025	1 HRK = 261.8616 MWK	1 MWK = 0.0038 HRK

May 2025

Datum	HRK-MWK	MWK-HRK
01 mei 2025	1 HRK = 261.6724 MWK	1 MWK = 0.0038 HRK
02 mei 2025	1 HRK = 260.9405 MWK	1 MWK = 0.0038 HRK
03 mei 2025	1 HRK = 260.6815 MWK	1 MWK = 0.0038 HRK
04 mei 2025	1 HRK = 260.6815 MWK	1 MWK = 0.0038 HRK
05 mei 2025	1 HRK = 260.8177 MWK	1 MWK = 0.0038 HRK
06 mei 2025	1 HRK = 260.6992 MWK	1 MWK = 0.0038 HRK
07 mei 2025	1 HRK = 261.6405 MWK	1 MWK = 0.0038 HRK
08 mei 2025	1 HRK = 259.7434 MWK	1 MWK = 0.0038 HRK
09 mei 2025	1 HRK = 258.8932 MWK	1 MWK = 0.0039 HRK
10 mei 2025	1 HRK = 259.3272 MWK	1 MWK = 0.0039 HRK
11 mei 2025	1 HRK = 258.6762 MWK	1 MWK = 0.0039 HRK
12 mei 2025	1 HRK = 254.8268 MWK	1 MWK = 0.0039 HRK
13 mei 2025	1 HRK = 255.5521 MWK	1 MWK = 0.0039 HRK
14 mei 2025	1 HRK = 258.7631 MWK	1 MWK = 0.0039 HRK
15 mei 2025	1 HRK = 257.5862 MWK	1 MWK = 0.0039 HRK
16 mei 2025	1 HRK = 257.7037 MWK	1 MWK = 0.0039 HRK
17 mei 2025	1 HRK = 257.7931 MWK	1 MWK = 0.0039 HRK
18 mei 2025	1 HRK = 257.7931 MWK	1 MWK = 0.0039 HRK
19 mei 2025	1 HRK = 259.3106 MWK	1 MWK = 0.0039 HRK
20 mei 2025	1 HRK = 258.8671 MWK	1 MWK = 0.0039 HRK
21 mei 2025	1 HRK = 260.9432 MWK	1 MWK = 0.0038 HRK
22 mei 2025	1 HRK = 259.7817 MWK	1 MWK = 0.0038 HRK
23 mei 2025	1 HRK = 261.1108 MWK	1 MWK = 0.0038 HRK
24 mei 2025	1 HRK = 261.1126 MWK	1 MWK = 0.0038 HRK
25 mei 2025	1 HRK = 261.1126 MWK	1 MWK = 0.0038 HRK
26 mei 2025	1 HRK = 261.8844 MWK	1 MWK = 0.0038 HRK
27 mei 2025	1 HRK = 261.1233 MWK	1 MWK = 0.0038 HRK
28 mei 2025	1 HRK = 260.632 MWK	1 MWK = 0.0038 HRK
29 mei 2025	1 HRK = 259.7014 MWK	1 MWK = 0.0039 HRK
30 mei 2025	1 HRK = 260.7109 MWK	1 MWK = 0.0038 HRK
31 mei 2025	1 HRK = 261.017 MWK	1 MWK = 0.0038 HRK

Jun 2025

Datum	HRK-MWK	MWK-HRK
01 jun 2025	1 HRK = 260.6594 MWK	1 MWK = 0.0038 HRK
02 jun 2025	1 HRK = 262.7274 MWK	1 MWK = 0.0038 HRK
03 jun 2025	1 HRK = 262.3264 MWK	1 MWK = 0.0038 HRK
04 jun 2025	1 HRK = 261.7806 MWK	1 MWK = 0.0038 HRK
05 jun 2025	1 HRK = 262.903 MWK	1 MWK = 0.0038 HRK
06 jun 2025	1 HRK = 262.8895 MWK	1 MWK = 0.0038 HRK
07 jun 2025	1 HRK = 262.7241 MWK	1 MWK = 0.0038 HRK
08 jun 2025	1 HRK = 262.7241 MWK	1 MWK = 0.0038 HRK
09 jun 2025	1 HRK = 262.5678 MWK	1 MWK = 0.0038 HRK
10 jun 2025	1 HRK = 262.8379 MWK	1 MWK = 0.0038 HRK
11 jun 2025	1 HRK = 263.0769 MWK	1 MWK = 0.0038 HRK
12 jun 2025	1 HRK = 266.7756 MWK	1 MWK = 0.0037 HRK
13 jun 2025	1 HRK = 264.7999 MWK	1 MWK = 0.0038 HRK
14 jun 2025	1 HRK = 264.67 MWK	1 MWK = 0.0038 HRK
15 jun 2025	1 HRK = 264.67 MWK	1 MWK = 0.0038 HRK
16 jun 2025	1 HRK = 266.2316 MWK	1 MWK = 0.0038 HRK
17 jun 2025	1 HRK = 266.0701 MWK	1 MWK = 0.0038 HRK
18 jun 2025	1 HRK = 264.4786 MWK	1 MWK = 0.0038 HRK
19 jun 2025	1 HRK = 263.9512 MWK	1 MWK = 0.0038 HRK
20 jun 2025	1 HRK = 265.239 MWK	1 MWK = 0.0038 HRK
21 jun 2025	1 HRK = 265.0945 MWK	1 MWK = 0.0038 HRK
22 jun 2025	1 HRK = 265.0945 MWK	1 MWK = 0.0038 HRK
23 jun 2025	1 HRK = 263.6594 MWK	1 MWK = 0.0038 HRK
24 jun 2025	1 HRK = 266.9981 MWK	1 MWK = 0.0037 HRK
25 jun 2025	1 HRK = 266.9805 MWK	1 MWK = 0.0037 HRK
26 jun 2025	1 HRK = 269.7033 MWK	1 MWK = 0.0037 HRK
27 jun 2025	1 HRK = 269.4556 MWK	1 MWK = 0.0037 HRK
28 jun 2025	1 HRK = 269.4976 MWK	1 MWK = 0.0037 HRK
29 jun 2025	1 HRK = 269.4976 MWK	1 MWK = 0.0037 HRK
30 jun 2025	1 HRK = 269.8375 MWK	1 MWK = 0.0037 HRK

Jul 2025

Datum	HRK-MWK	MWK-HRK
01 jul 2025	1 HRK = 271.834 MWK	1 MWK = 0.0037 HRK
02 jul 2025	1 HRK = 270.8241 MWK	1 MWK = 0.0037 HRK
03 jul 2025	1 HRK = 271.493 MWK	1 MWK = 0.0037 HRK
04 jul 2025	1 HRK = 270.947 MWK	1 MWK = 0.0037 HRK
05 jul 2025	1 HRK = 271.0216 MWK	1 MWK = 0.0037 HRK
06 jul 2025	1 HRK = 271.0216 MWK	1 MWK = 0.0037 HRK
07 jul 2025	1 HRK = 269.8938 MWK	1 MWK = 0.0037 HRK
08 jul 2025	1 HRK = 269.682 MWK	1 MWK = 0.0037 HRK
09 jul 2025	1 HRK = 269.3478 MWK	1 MWK = 0.0037 HRK
10 jul 2025	1 HRK = 269.7898 MWK	1 MWK = 0.0037 HRK
11 jul 2025	1 HRK = 269.0161 MWK	1 MWK = 0.0037 HRK
12 jul 2025	1 HRK = 268.996 MWK	1 MWK = 0.0037 HRK
13 jul 2025	1 HRK = 268.9961 MWK	1 MWK = 0.0037 HRK
14 jul 2025	1 HRK = 269.027 MWK	1 MWK = 0.0037 HRK
15 jul 2025	1 HRK = 268.7909 MWK	1 MWK = 0.0037 HRK
16 jul 2025	1 HRK = 267.3117 MWK	1 MWK = 0.0037 HRK
17 jul 2025	1 HRK = 266.5241 MWK	1 MWK = 0.0038 HRK
18 jul 2025	1 HRK = 267.878 MWK	1 MWK = 0.0037 HRK
19 jul 2025	1 HRK = 267.7944 MWK	1 MWK = 0.0037 HRK
20 jul 2025	1 HRK = 267.7944 MWK	1 MWK = 0.0037 HRK
21 jul 2025	1 HRK = 268.1327 MWK	1 MWK = 0.0037 HRK
22 jul 2025	1 HRK = 269.2771 MWK	1 MWK = 0.0037 HRK
23 jul 2025	1 HRK = 269.8413 MWK	1 MWK = 0.0037 HRK
24 jul 2025	1 HRK = 270.4427 MWK	1 MWK = 0.0037 HRK
25 jul 2025	1 HRK = 269.9464 MWK	1 MWK = 0.0037 HRK
26 jul 2025	1 HRK = 269.765 MWK	1 MWK = 0.0037 HRK
27 jul 2025	1 HRK = 269.765 MWK	1 MWK = 0.0037 HRK
28 jul 2025	1 HRK = 268.2115 MWK	1 MWK = 0.0037 HRK
29 jul 2025	1 HRK = 266.2136 MWK	1 MWK = 0.0038 HRK
30 jul 2025	1 HRK = 265.5325 MWK	1 MWK = 0.0038 HRK
31 jul 2025	1 HRK = 263.0893 MWK	1 MWK = 0.0038 HRK

Aug 2025

Datum	HRK-MWK	MWK-HRK
01 aug 2025	1 HRK = 262.6569 MWK	1 MWK = 0.0038 HRK
02 aug 2025	1 HRK = 262.5716 MWK	1 MWK = 0.0038 HRK
03 aug 2025	1 HRK = 262.5716 MWK	1 MWK = 0.0038 HRK
04 aug 2025	1 HRK = 266.1174 MWK	1 MWK = 0.0038 HRK
05 aug 2025	1 HRK = 265.5894 MWK	1 MWK = 0.0038 HRK
06 aug 2025	1 HRK = 267.1667 MWK	1 MWK = 0.0037 HRK
07 aug 2025	1 HRK = 268.515 MWK	1 MWK = 0.0037 HRK
08 aug 2025	1 HRK = 267.7385 MWK	1 MWK = 0.0037 HRK
09 aug 2025	1 HRK = 267.7285 MWK	1 MWK = 0.0037 HRK
10 aug 2025	1 HRK = 267.5906 MWK	1 MWK = 0.0037 HRK
11 aug 2025	1 HRK = 267.7302 MWK	1 MWK = 0.0037 HRK
12 aug 2025	1 HRK = 267.1204 MWK	1 MWK = 0.0037 HRK
13 aug 2025	1 HRK = 269.7197 MWK	1 MWK = 0.0037 HRK
14 aug 2025	1 HRK = 269.1819 MWK	1 MWK = 0.0037 HRK
15 aug 2025	1 HRK = 269.4411 MWK	1 MWK = 0.0037 HRK
16 aug 2025	1 HRK = 269.5339 MWK	1 MWK = 0.0037 HRK
17 aug 2025	1 HRK = 268.9687 MWK	1 MWK = 0.0037 HRK
18 aug 2025	1 HRK = 268.8531 MWK	1 MWK = 0.0037 HRK
19 aug 2025	1 HRK = 268.956 MWK	1 MWK = 0.0037 HRK
20 aug 2025	1 HRK = 268.0445 MWK	1 MWK = 0.0037 HRK
21 aug 2025	1 HRK = 267.866 MWK	1 MWK = 0.0037 HRK
22 aug 2025	1 HRK = 266.9166 MWK	1 MWK = 0.0037 HRK
23 aug 2025	1 HRK = 269.653 MWK	1 MWK = 0.0037 HRK
24 aug 2025	1 HRK = 266.8069 MWK	1 MWK = 0.0037 HRK
25 aug 2025	1 HRK = 268.9438 MWK	1 MWK = 0.0037 HRK
26 aug 2025	1 HRK = 268.9609 MWK	1 MWK = 0.0037 HRK
27 aug 2025	1 HRK = 266.5412 MWK	1 MWK = 0.0038 HRK
28 aug 2025	1 HRK = 268.5617 MWK	1 MWK = 0.0037 HRK
29 aug 2025	1 HRK = 268.4824 MWK	1 MWK = 0.0037 HRK
30 aug 2025	1 HRK = 268.5017 MWK	1 MWK = 0.0037 HRK
31 aug 2025	1 HRK = 268.5017 MWK	1 MWK = 0.0037 HRK

Sep 2025

Datum	HRK-MWK	MWK-HRK
01 sep 2025	1 HRK = 269.5525 MWK	1 MWK = 0.0037 HRK
02 sep 2025	1 HRK = 267.833 MWK	1 MWK = 0.0037 HRK
03 sep 2025	1 HRK = 267.9754 MWK	1 MWK = 0.0037 HRK
04 sep 2025	1 HRK = 268.1546 MWK	1 MWK = 0.0037 HRK
05 sep 2025	1 HRK = 269.1273 MWK	1 MWK = 0.0037 HRK
06 sep 2025	1 HRK = 268.9677 MWK	1 MWK = 0.0037 HRK
07 sep 2025	1 HRK = 268.9677 MWK	1 MWK = 0.0037 HRK
08 sep 2025	1 HRK = 269.8386 MWK	1 MWK = 0.0037 HRK
09 sep 2025	1 HRK = 270.4061 MWK	1 MWK = 0.0037 HRK
10 sep 2025	1 HRK = 269.2448 MWK	1 MWK = 0.0037 HRK
11 sep 2025	1 HRK = 268.8656 MWK	1 MWK = 0.0037 HRK
12 sep 2025	1 HRK = 269.7606 MWK	1 MWK = 0.0037 HRK
13 sep 2025	1 HRK = 270.0089 MWK	1 MWK = 0.0037 HRK
14 sep 2025	1 HRK = 270.0089 MWK	1 MWK = 0.0037 HRK
15 sep 2025	1 HRK = 270.5268 MWK	1 MWK = 0.0037 HRK
16 sep 2025	1 HRK = 271.7606 MWK	1 MWK = 0.0037 HRK
17 sep 2025	1 HRK = 271.2593 MWK	1 MWK = 0.0037 HRK
18 sep 2025	1 HRK = 272.2891 MWK	1 MWK = 0.0037 HRK
19 sep 2025	1 HRK = 270.5217 MWK	1 MWK = 0.0037 HRK
20 sep 2025	1 HRK = 270.4202 MWK	1 MWK = 0.0037 HRK
21 sep 2025	1 HRK = 270.6642 MWK	1 MWK = 0.0037 HRK
22 sep 2025	1 HRK = 270.9114 MWK	1 MWK = 0.0037 HRK
23 sep 2025	1 HRK = 271.5366 MWK	1 MWK = 0.0037 HRK
24 sep 2025	1 HRK = 270.3891 MWK	1 MWK = 0.0037 HRK
25 sep 2025	1 HRK = 270.2621 MWK	1 MWK = 0.0037 HRK
26 sep 2025	1 HRK = 268.3665 MWK	1 MWK = 0.0037 HRK
27 sep 2025	1 HRK = 269.7372 MWK	1 MWK = 0.0037 HRK
28 sep 2025	1 HRK = 268.3212 MWK	1 MWK = 0.0037 HRK
29 sep 2025	1 HRK = 269.8121 MWK	1 MWK = 0.0037 HRK
30 sep 2025	1 HRK = 270.3908 MWK	1 MWK = 0.0037 HRK

Oct 2025

Datum	HRK-MWK	MWK-HRK
01 okt 2025	1 HRK = 269.9261 MWK	1 MWK = 0.0037 HRK
02 okt 2025	1 HRK = 270.4722 MWK	1 MWK = 0.0037 HRK
03 okt 2025	1 HRK = 270.1203 MWK	1 MWK = 0.0037 HRK
04 okt 2025	1 HRK = 270.1642 MWK	1 MWK = 0.0037 HRK
05 okt 2025	1 HRK = 270.1642 MWK	1 MWK = 0.0037 HRK
06 okt 2025	1 HRK = 268.5748 MWK	1 MWK = 0.0037 HRK
07 okt 2025	1 HRK = 268.4358 MWK	1 MWK = 0.0037 HRK
08 okt 2025	1 HRK = 267.6779 MWK	1 MWK = 0.0037 HRK
09 okt 2025	1 HRK = 267.1268 MWK	1 MWK = 0.0037 HRK
10 okt 2025	1 HRK = 266.2161 MWK	1 MWK = 0.0038 HRK
11 okt 2025	1 HRK = 266.2768 MWK	1 MWK = 0.0038 HRK
12 okt 2025	1 HRK = 266.2768 MWK	1 MWK = 0.0038 HRK
13 okt 2025	1 HRK = 266.4426 MWK	1 MWK = 0.0038 HRK
14 okt 2025	1 HRK = 265.8963 MWK	1 MWK = 0.0038 HRK
15 okt 2025	1 HRK = 267.3007 MWK	1 MWK = 0.0037 HRK
16 okt 2025	1 HRK = 268.3376 MWK	1 MWK = 0.0037 HRK
17 okt 2025	1 HRK = 269.012 MWK	1 MWK = 0.0037 HRK
18 okt 2025	1 HRK = 270.0476 MWK	1 MWK = 0.0037 HRK
19 okt 2025	1 HRK = 268.9493 MWK	1 MWK = 0.0037 HRK
20 okt 2025	1 HRK = 268.1379 MWK	1 MWK = 0.0037 HRK
21 okt 2025	1 HRK = 267.3786 MWK	1 MWK = 0.0037 HRK
22 okt 2025	1 HRK = 266.6484 MWK	1 MWK = 0.0038 HRK
23 okt 2025	1 HRK = 266.9015 MWK	1 MWK = 0.0037 HRK
24 okt 2025	1 HRK = 267.2311 MWK	1 MWK = 0.0037 HRK
25 okt 2025	1 HRK = 267.9581 MWK	1 MWK = 0.0037 HRK
26 okt 2025	1 HRK = 267.2619 MWK	1 MWK = 0.0037 HRK
27 okt 2025	1 HRK = 268.0729 MWK	1 MWK = 0.0037 HRK
28 okt 2025	1 HRK = 268.077 MWK	1 MWK = 0.0037 HRK
29 okt 2025	1 HRK = 267.8029 MWK	1 MWK = 0.0037 HRK
30 okt 2025	1 HRK = 266.5666 MWK	1 MWK = 0.0038 HRK
31 okt 2025	1 HRK = 266.2914 MWK	1 MWK = 0.0038 HRK

Nov 2025

Datum	HRK-MWK	MWK-HRK
01 nov 2025	1 HRK = 264.7525 MWK	1 MWK = 0.0038 HRK
02 nov 2025	1 HRK = 264.7525 MWK	1 MWK = 0.0038 HRK
03 nov 2025	1 HRK = 265.0976 MWK	1 MWK = 0.0038 HRK
04 nov 2025	1 HRK = 264.3086 MWK	1 MWK = 0.0038 HRK
05 nov 2025	1 HRK = 264.3418 MWK	1 MWK = 0.0038 HRK
06 nov 2025	1 HRK = 265.1279 MWK	1 MWK = 0.0038 HRK
07 nov 2025	1 HRK = 265.952 MWK	1 MWK = 0.0038 HRK
08 nov 2025	1 HRK = 266.0949 MWK	1 MWK = 0.0038 HRK
09 nov 2025	1 HRK = 266.0949 MWK	1 MWK = 0.0038 HRK
10 nov 2025	1 HRK = 265.7535 MWK	1 MWK = 0.0038 HRK

HRK-MWK en MWK-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws