> HRK-MOP en MOP-HRK wisselkoersen - 2025

HRK-MOP en MOP-HRK wisselkoersen - 2025

HRK-MOP en MOP-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-MOP en MOP-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HRK = 1,1632 MOP

1 MOP = 0,8597 HRK

1J 2J 3J

HRK tegen MOPMOP tegen HRK

Jan 2025

Datum	HRK-MOP	MOP-HRK
01 jan 2025	1 HRK = 1.1137 MOP	1 MOP = 0.8979 HRK
02 jan 2025	1 HRK = 1.1169 MOP	1 MOP = 0.8953 HRK
03 jan 2025	1 HRK = 1.1173 MOP	1 MOP = 0.895 HRK
04 jan 2025	1 HRK = 1.1152 MOP	1 MOP = 0.8967 HRK
05 jan 2025	1 HRK = 1.1152 MOP	1 MOP = 0.8967 HRK
06 jan 2025	1 HRK = 1.1174 MOP	1 MOP = 0.895 HRK
07 jan 2025	1 HRK = 1.1171 MOP	1 MOP = 0.8952 HRK
08 jan 2025	1 HRK = 1.1183 MOP	1 MOP = 0.8942 HRK
09 jan 2025	1 HRK = 1.1173 MOP	1 MOP = 0.8951 HRK
10 jan 2025	1 HRK = 1.118 MOP	1 MOP = 0.8945 HRK
11 jan 2025	1 HRK = 1.1229 MOP	1 MOP = 0.8905 HRK
12 jan 2025	1 HRK = 1.1229 MOP	1 MOP = 0.8905 HRK
13 jan 2025	1 HRK = 1.0861 MOP	1 MOP = 0.9208 HRK
14 jan 2025	1 HRK = 1.088 MOP	1 MOP = 0.9191 HRK
15 jan 2025	1 HRK = 1.0868 MOP	1 MOP = 0.9201 HRK
16 jan 2025	1 HRK = 1.0877 MOP	1 MOP = 0.9193 HRK
17 jan 2025	1 HRK = 1.0871 MOP	1 MOP = 0.9199 HRK
18 jan 2025	1 HRK = 1.0868 MOP	1 MOP = 0.9202 HRK
19 jan 2025	1 HRK = 1.0868 MOP	1 MOP = 0.9202 HRK
20 jan 2025	1 HRK = 1.0883 MOP	1 MOP = 0.9189 HRK
21 jan 2025	1 HRK = 1.0869 MOP	1 MOP = 0.9201 HRK
22 jan 2025	1 HRK = 1.081 MOP	1 MOP = 0.925 HRK
23 jan 2025	1 HRK = 1.0879 MOP	1 MOP = 0.9192 HRK
24 jan 2025	1 HRK = 1.0876 MOP	1 MOP = 0.9195 HRK
25 jan 2025	1 HRK = 1.0853 MOP	1 MOP = 0.9214 HRK
26 jan 2025	1 HRK = 1.0853 MOP	1 MOP = 0.9214 HRK
27 jan 2025	1 HRK = 1.087 MOP	1 MOP = 0.9199 HRK
28 jan 2025	1 HRK = 1.0886 MOP	1 MOP = 0.9186 HRK
29 jan 2025	1 HRK = 1.0883 MOP	1 MOP = 0.9189 HRK
30 jan 2025	1 HRK = 1.0868 MOP	1 MOP = 0.9201 HRK
31 jan 2025	1 HRK = 1.0874 MOP	1 MOP = 0.9197 HRK

Feb 2025

Datum	HRK-MOP	MOP-HRK
01 feb 2025	1 HRK = 1.0874 MOP	1 MOP = 0.9197 HRK
02 feb 2025	1 HRK = 1.0892 MOP	1 MOP = 0.9181 HRK
03 feb 2025	1 HRK = 1.0874 MOP	1 MOP = 0.9197 HRK
04 feb 2025	1 HRK = 1.0869 MOP	1 MOP = 0.9201 HRK
05 feb 2025	1 HRK = 1.0874 MOP	1 MOP = 0.9196 HRK
06 feb 2025	1 HRK = 1.087 MOP	1 MOP = 0.92 HRK
07 feb 2025	1 HRK = 1.0879 MOP	1 MOP = 0.9192 HRK
08 feb 2025	1 HRK = 1.0921 MOP	1 MOP = 0.9156 HRK
09 feb 2025	1 HRK = 1.0921 MOP	1 MOP = 0.9156 HRK
10 feb 2025	1 HRK = 1.0883 MOP	1 MOP = 0.9189 HRK
11 feb 2025	1 HRK = 1.0874 MOP	1 MOP = 0.9196 HRK
12 feb 2025	1 HRK = 1.0873 MOP	1 MOP = 0.9197 HRK
13 feb 2025	1 HRK = 1.1052 MOP	1 MOP = 0.9048 HRK
14 feb 2025	1 HRK = 1.1101 MOP	1 MOP = 0.9008 HRK
15 feb 2025	1 HRK = 1.1064 MOP	1 MOP = 0.9038 HRK
16 feb 2025	1 HRK = 1.1064 MOP	1 MOP = 0.9038 HRK
17 feb 2025	1 HRK = 1.1091 MOP	1 MOP = 0.9017 HRK
18 feb 2025	1 HRK = 1.1125 MOP	1 MOP = 0.8989 HRK
19 feb 2025	1 HRK = 1.1079 MOP	1 MOP = 0.9026 HRK
20 feb 2025	1 HRK = 1.1097 MOP	1 MOP = 0.9011 HRK
21 feb 2025	1 HRK = 1.1119 MOP	1 MOP = 0.8994 HRK
22 feb 2025	1 HRK = 1.1116 MOP	1 MOP = 0.8996 HRK
23 feb 2025	1 HRK = 1.1116 MOP	1 MOP = 0.8996 HRK
24 feb 2025	1 HRK = 1.1118 MOP	1 MOP = 0.8994 HRK
25 feb 2025	1 HRK = 1.1155 MOP	1 MOP = 0.8965 HRK
26 feb 2025	1 HRK = 1.1148 MOP	1 MOP = 0.897 HRK
27 feb 2025	1 HRK = 1.1133 MOP	1 MOP = 0.8982 HRK
28 feb 2025	1 HRK = 1.1063 MOP	1 MOP = 0.9039 HRK

Mar 2025

Datum	HRK-MOP	MOP-HRK
01 mrt 2025	1 HRK = 1.1026 MOP	1 MOP = 0.907 HRK
02 mrt 2025	1 HRK = 1.1033 MOP	1 MOP = 0.9064 HRK
03 mrt 2025	1 HRK = 1.1129 MOP	1 MOP = 0.8986 HRK
04 mrt 2025	1 HRK = 1.1203 MOP	1 MOP = 0.8926 HRK
05 mrt 2025	1 HRK = 1.1341 MOP	1 MOP = 0.8818 HRK
06 mrt 2025	1 HRK = 1.1473 MOP	1 MOP = 0.8716 HRK
07 mrt 2025	1 HRK = 1.1527 MOP	1 MOP = 0.8676 HRK
08 mrt 2025	1 HRK = 1.1511 MOP	1 MOP = 0.8687 HRK
09 mrt 2025	1 HRK = 1.1523 MOP	1 MOP = 0.8678 HRK
10 mrt 2025	1 HRK = 1.1528 MOP	1 MOP = 0.8675 HRK
11 mrt 2025	1 HRK = 1.1587 MOP	1 MOP = 0.863 HRK
12 mrt 2025	1 HRK = 1.1579 MOP	1 MOP = 0.8636 HRK
13 mrt 2025	1 HRK = 1.1537 MOP	1 MOP = 0.8668 HRK
14 mrt 2025	1 HRK = 1.1586 MOP	1 MOP = 0.8631 HRK
15 mrt 2025	1 HRK = 1.1532 MOP	1 MOP = 0.8672 HRK
16 mrt 2025	1 HRK = 1.156 MOP	1 MOP = 0.865 HRK
17 mrt 2025	1 HRK = 1.1578 MOP	1 MOP = 0.8637 HRK
18 mrt 2025	1 HRK = 1.1595 MOP	1 MOP = 0.8624 HRK
19 mrt 2025	1 HRK = 1.1591 MOP	1 MOP = 0.8627 HRK
20 mrt 2025	1 HRK = 1.151 MOP	1 MOP = 0.8688 HRK
21 mrt 2025	1 HRK = 1.1512 MOP	1 MOP = 0.8686 HRK
22 mrt 2025	1 HRK = 1.1464 MOP	1 MOP = 0.8723 HRK
23 mrt 2025	1 HRK = 1.1492 MOP	1 MOP = 0.8701 HRK
24 mrt 2025	1 HRK = 1.1506 MOP	1 MOP = 0.8691 HRK
25 mrt 2025	1 HRK = 1.1501 MOP	1 MOP = 0.8695 HRK
26 mrt 2025	1 HRK = 1.1471 MOP	1 MOP = 0.8718 HRK
27 mrt 2025	1 HRK = 1.1466 MOP	1 MOP = 0.8722 HRK
28 mrt 2025	1 HRK = 1.1461 MOP	1 MOP = 0.8726 HRK
29 mrt 2025	1 HRK = 1.1517 MOP	1 MOP = 0.8683 HRK
30 mrt 2025	1 HRK = 1.1519 MOP	1 MOP = 0.8681 HRK
31 mrt 2025	1 HRK = 1.1507 MOP	1 MOP = 0.8691 HRK

Apr 2025

Datum	HRK-MOP	MOP-HRK
01 apr 2025	1 HRK = 1.1465 MOP	1 MOP = 0.8722 HRK
02 apr 2025	1 HRK = 1.1498 MOP	1 MOP = 0.8697 HRK
03 apr 2025	1 HRK = 1.1781 MOP	1 MOP = 0.8488 HRK
04 apr 2025	1 HRK = 1.1718 MOP	1 MOP = 0.8534 HRK
05 apr 2025	1 HRK = 1.1722 MOP	1 MOP = 0.8531 HRK
06 apr 2025	1 HRK = 1.1722 MOP	1 MOP = 0.8531 HRK
07 apr 2025	1 HRK = 1.1647 MOP	1 MOP = 0.8586 HRK
08 apr 2025	1 HRK = 1.1618 MOP	1 MOP = 0.8607 HRK
09 apr 2025	1 HRK = 1.1707 MOP	1 MOP = 0.8542 HRK
10 apr 2025	1 HRK = 1.1742 MOP	1 MOP = 0.8517 HRK
11 apr 2025	1 HRK = 1.2037 MOP	1 MOP = 0.8308 HRK
12 apr 2025	1 HRK = 1.202 MOP	1 MOP = 0.832 HRK
13 apr 2025	1 HRK = 1.2043 MOP	1 MOP = 0.8304 HRK
14 apr 2025	1 HRK = 1.2079 MOP	1 MOP = 0.8279 HRK
15 apr 2025	1 HRK = 1.2024 MOP	1 MOP = 0.8317 HRK
16 apr 2025	1 HRK = 1.2054 MOP	1 MOP = 0.8296 HRK
17 apr 2025	1 HRK = 1.2051 MOP	1 MOP = 0.8298 HRK
18 apr 2025	1 HRK = 1.2069 MOP	1 MOP = 0.8286 HRK
19 apr 2025	1 HRK = 1.2084 MOP	1 MOP = 0.8275 HRK
20 apr 2025	1 HRK = 1.2084 MOP	1 MOP = 0.8275 HRK
21 apr 2025	1 HRK = 1.2215 MOP	1 MOP = 0.8187 HRK
22 apr 2025	1 HRK = 1.2184 MOP	1 MOP = 0.8208 HRK
23 apr 2025	1 HRK = 1.2101 MOP	1 MOP = 0.8264 HRK
24 apr 2025	1 HRK = 1.2065 MOP	1 MOP = 0.8288 HRK
25 apr 2025	1 HRK = 1.2049 MOP	1 MOP = 0.8299 HRK
26 apr 2025	1 HRK = 1.205 MOP	1 MOP = 0.8299 HRK
27 apr 2025	1 HRK = 1.205 MOP	1 MOP = 0.8299 HRK
28 apr 2025	1 HRK = 1.204 MOP	1 MOP = 0.8306 HRK
29 apr 2025	1 HRK = 1.2062 MOP	1 MOP = 0.829 HRK
30 apr 2025	1 HRK = 1.2066 MOP	1 MOP = 0.8288 HRK

May 2025

Datum	HRK-MOP	MOP-HRK
01 mei 2025	1 HRK = 1.2055 MOP	1 MOP = 0.8295 HRK
02 mei 2025	1 HRK = 1.2015 MOP	1 MOP = 0.8323 HRK
03 mei 2025	1 HRK = 1.2003 MOP	1 MOP = 0.8331 HRK
04 mei 2025	1 HRK = 1.2003 MOP	1 MOP = 0.8331 HRK
05 mei 2025	1 HRK = 1.2007 MOP	1 MOP = 0.8328 HRK
06 mei 2025	1 HRK = 1.2001 MOP	1 MOP = 0.8333 HRK
07 mei 2025	1 HRK = 1.2061 MOP	1 MOP = 0.8291 HRK
08 mei 2025	1 HRK = 1.1991 MOP	1 MOP = 0.834 HRK
09 mei 2025	1 HRK = 1.1962 MOP	1 MOP = 0.836 HRK
10 mei 2025	1 HRK = 1.1956 MOP	1 MOP = 0.8364 HRK
11 mei 2025	1 HRK = 1.1956 MOP	1 MOP = 0.8364 HRK
12 mei 2025	1 HRK = 1.1795 MOP	1 MOP = 0.8478 HRK
13 mei 2025	1 HRK = 1.1829 MOP	1 MOP = 0.8454 HRK
14 mei 2025	1 HRK = 1.1997 MOP	1 MOP = 0.8336 HRK
15 mei 2025	1 HRK = 1.1948 MOP	1 MOP = 0.837 HRK
16 mei 2025	1 HRK = 1.1963 MOP	1 MOP = 0.8359 HRK
17 mei 2025	1 HRK = 1.1968 MOP	1 MOP = 0.8356 HRK
18 mei 2025	1 HRK = 1.1968 MOP	1 MOP = 0.8356 HRK
19 mei 2025	1 HRK = 1.2047 MOP	1 MOP = 0.8301 HRK
20 mei 2025	1 HRK = 1.2035 MOP	1 MOP = 0.8309 HRK
21 mei 2025	1 HRK = 1.2135 MOP	1 MOP = 0.8241 HRK
22 mei 2025	1 HRK = 1.2077 MOP	1 MOP = 0.828 HRK
23 mei 2025	1 HRK = 1.2145 MOP	1 MOP = 0.8234 HRK
24 mei 2025	1 HRK = 1.2145 MOP	1 MOP = 0.8234 HRK
25 mei 2025	1 HRK = 1.2145 MOP	1 MOP = 0.8234 HRK
26 mei 2025	1 HRK = 1.2191 MOP	1 MOP = 0.8203 HRK
27 mei 2025	1 HRK = 1.2159 MOP	1 MOP = 0.8225 HRK
28 mei 2025	1 HRK = 1.2136 MOP	1 MOP = 0.824 HRK
29 mei 2025	1 HRK = 1.2094 MOP	1 MOP = 0.8269 HRK
30 mei 2025	1 HRK = 1.2146 MOP	1 MOP = 0.8233 HRK
31 mei 2025	1 HRK = 1.216 MOP	1 MOP = 0.8223 HRK

Jun 2025

Datum	HRK-MOP	MOP-HRK
01 jun 2025	1 HRK = 1.216 MOP	1 MOP = 0.8223 HRK
02 jun 2025	1 HRK = 1.2242 MOP	1 MOP = 0.8169 HRK
03 jun 2025	1 HRK = 1.2225 MOP	1 MOP = 0.818 HRK
04 jun 2025	1 HRK = 1.2203 MOP	1 MOP = 0.8195 HRK
05 jun 2025	1 HRK = 1.2255 MOP	1 MOP = 0.816 HRK
06 jun 2025	1 HRK = 1.2253 MOP	1 MOP = 0.8162 HRK
07 jun 2025	1 HRK = 1.2245 MOP	1 MOP = 0.8167 HRK
08 jun 2025	1 HRK = 1.2245 MOP	1 MOP = 0.8167 HRK
09 jun 2025	1 HRK = 1.2243 MOP	1 MOP = 0.8168 HRK
10 jun 2025	1 HRK = 1.2255 MOP	1 MOP = 0.816 HRK
11 jun 2025	1 HRK = 1.2265 MOP	1 MOP = 0.8153 HRK
12 jun 2025	1 HRK = 1.2439 MOP	1 MOP = 0.8039 HRK
13 jun 2025	1 HRK = 1.2346 MOP	1 MOP = 0.81 HRK
14 jun 2025	1 HRK = 1.234 MOP	1 MOP = 0.8104 HRK
15 jun 2025	1 HRK = 1.234 MOP	1 MOP = 0.8104 HRK
16 jun 2025	1 HRK = 1.2414 MOP	1 MOP = 0.8055 HRK
17 jun 2025	1 HRK = 1.2406 MOP	1 MOP = 0.806 HRK
18 jun 2025	1 HRK = 1.233 MOP	1 MOP = 0.811 HRK
19 jun 2025	1 HRK = 1.2309 MOP	1 MOP = 0.8124 HRK
20 jun 2025	1 HRK = 1.2368 MOP	1 MOP = 0.8085 HRK
21 jun 2025	1 HRK = 1.2361 MOP	1 MOP = 0.809 HRK
22 jun 2025	1 HRK = 1.2361 MOP	1 MOP = 0.809 HRK
23 jun 2025	1 HRK = 1.2295 MOP	1 MOP = 0.8133 HRK
24 jun 2025	1 HRK = 1.245 MOP	1 MOP = 0.8032 HRK
25 jun 2025	1 HRK = 1.245 MOP	1 MOP = 0.8032 HRK
26 jun 2025	1 HRK = 1.2576 MOP	1 MOP = 0.7952 HRK
27 jun 2025	1 HRK = 1.2566 MOP	1 MOP = 0.7958 HRK
28 jun 2025	1 HRK = 1.2568 MOP	1 MOP = 0.7957 HRK
29 jun 2025	1 HRK = 1.2568 MOP	1 MOP = 0.7957 HRK
30 jun 2025	1 HRK = 1.2583 MOP	1 MOP = 0.7947 HRK

Jul 2025

Datum	HRK-MOP	MOP-HRK
01 jul 2025	1 HRK = 1.2676 MOP	1 MOP = 0.7889 HRK
02 jul 2025	1 HRK = 1.2628 MOP	1 MOP = 0.7919 HRK
03 jul 2025	1 HRK = 1.2658 MOP	1 MOP = 0.79 HRK
04 jul 2025	1 HRK = 1.2633 MOP	1 MOP = 0.7916 HRK

HRK-MOP en MOP-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws