> HRK-MNT en MNT-HRK wisselkoersen - 2025

HRK-MNT en MNT-HRK wisselkoersen - 2025

HRK-MNT en MNT-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-MNT en MNT-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HRK = 507,488 MNT

1 MNT = 0,002 HRK

1J 2J 3J

HRK tegen MNTMNT tegen HRK

Jan 2025

Datum	HRK-MNT	MNT-HRK
01 jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
02 jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
03 jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
04 jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
05 jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
06 jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
07 jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
08 jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
09 jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
10 jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
11 jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
12 jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
13 jan 2025	1 HRK = 459.9304 MNT	1 MNT = 0.0022 HRK
14 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
15 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
16 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
17 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
18 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
19 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
20 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
21 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
22 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
23 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
24 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
25 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
26 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
27 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
28 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
29 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
30 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
31 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK

Feb 2025

Datum	HRK-MNT	MNT-HRK
01 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
02 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
03 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
04 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
05 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
06 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
07 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
08 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
09 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
10 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
11 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
12 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
13 feb 2025	1 HRK = 477.9692 MNT	1 MNT = 0.0021 HRK
14 feb 2025	1 HRK = 479.0471 MNT	1 MNT = 0.0021 HRK
15 feb 2025	1 HRK = 479.0471 MNT	1 MNT = 0.0021 HRK
16 feb 2025	1 HRK = 479.0471 MNT	1 MNT = 0.0021 HRK
17 feb 2025	1 HRK = 479.0471 MNT	1 MNT = 0.0021 HRK
18 feb 2025	1 HRK = 481.297 MNT	1 MNT = 0.0021 HRK
19 feb 2025	1 HRK = 479.1681 MNT	1 MNT = 0.0021 HRK
20 feb 2025	1 HRK = 479.7033 MNT	1 MNT = 0.0021 HRK
21 feb 2025	1 HRK = 481.1218 MNT	1 MNT = 0.0021 HRK
22 feb 2025	1 HRK = 481.1216 MNT	1 MNT = 0.0021 HRK
23 feb 2025	1 HRK = 480.814 MNT	1 MNT = 0.0021 HRK
24 feb 2025	1 HRK = 480.8843 MNT	1 MNT = 0.0021 HRK
25 feb 2025	1 HRK = 483.0529 MNT	1 MNT = 0.0021 HRK
26 feb 2025	1 HRK = 482.6396 MNT	1 MNT = 0.0021 HRK
27 feb 2025	1 HRK = 482.2835 MNT	1 MNT = 0.0021 HRK
28 feb 2025	1 HRK = 479.1544 MNT	1 MNT = 0.0021 HRK

Mar 2025

Datum	HRK-MNT	MNT-HRK
01 mrt 2025	1 HRK = 477.9391 MNT	1 MNT = 0.0021 HRK
02 mrt 2025	1 HRK = 477.9529 MNT	1 MNT = 0.0021 HRK
03 mrt 2025	1 HRK = 482.0661 MNT	1 MNT = 0.0021 HRK
04 mrt 2025	1 HRK = 485.7177 MNT	1 MNT = 0.0021 HRK
05 mrt 2025	1 HRK = 492.406 MNT	1 MNT = 0.002 HRK
06 mrt 2025	1 HRK = 497.3754 MNT	1 MNT = 0.002 HRK
07 mrt 2025	1 HRK = 499.3099 MNT	1 MNT = 0.002 HRK
08 mrt 2025	1 HRK = 499.0237 MNT	1 MNT = 0.002 HRK
09 mrt 2025	1 HRK = 499.0237 MNT	1 MNT = 0.002 HRK
10 mrt 2025	1 HRK = 499.961 MNT	1 MNT = 0.002 HRK
11 mrt 2025	1 HRK = 502.6821 MNT	1 MNT = 0.002 HRK
12 mrt 2025	1 HRK = 501.8875 MNT	1 MNT = 0.002 HRK
13 mrt 2025	1 HRK = 500.1648 MNT	1 MNT = 0.002 HRK
14 mrt 2025	1 HRK = 502.6338 MNT	1 MNT = 0.002 HRK
15 mrt 2025	1 HRK = 501.6466 MNT	1 MNT = 0.002 HRK
16 mrt 2025	1 HRK = 501.4839 MNT	1 MNT = 0.002 HRK
17 mrt 2025	1 HRK = 502.181 MNT	1 MNT = 0.002 HRK
18 mrt 2025	1 HRK = 503.36 MNT	1 MNT = 0.002 HRK
19 mrt 2025	1 HRK = 503.6358 MNT	1 MNT = 0.002 HRK
20 mrt 2025	1 HRK = 499.998 MNT	1 MNT = 0.002 HRK
21 mrt 2025	1 HRK = 499.5949 MNT	1 MNT = 0.002 HRK
22 mrt 2025	1 HRK = 499.4216 MNT	1 MNT = 0.002 HRK
23 mrt 2025	1 HRK = 499.8246 MNT	1 MNT = 0.002 HRK
24 mrt 2025	1 HRK = 500.3207 MNT	1 MNT = 0.002 HRK
25 mrt 2025	1 HRK = 500.1409 MNT	1 MNT = 0.002 HRK
26 mrt 2025	1 HRK = 498.549 MNT	1 MNT = 0.002 HRK
27 mrt 2025	1 HRK = 498.5957 MNT	1 MNT = 0.002 HRK
28 mrt 2025	1 HRK = 498.7814 MNT	1 MNT = 0.002 HRK
29 mrt 2025	1 HRK = 501.8931 MNT	1 MNT = 0.002 HRK
30 mrt 2025	1 HRK = 502.215 MNT	1 MNT = 0.002 HRK
31 mrt 2025	1 HRK = 501.8364 MNT	1 MNT = 0.002 HRK

Apr 2025

Datum	HRK-MNT	MNT-HRK
01 apr 2025	1 HRK = 499.667 MNT	1 MNT = 0.002 HRK
02 apr 2025	1 HRK = 499.3599 MNT	1 MNT = 0.002 HRK
03 apr 2025	1 HRK = 513.4118 MNT	1 MNT = 0.0019 HRK
04 apr 2025	1 HRK = 514.1842 MNT	1 MNT = 0.0019 HRK
05 apr 2025	1 HRK = 510.7342 MNT	1 MNT = 0.002 HRK
06 apr 2025	1 HRK = 510.5127 MNT	1 MNT = 0.002 HRK
07 apr 2025	1 HRK = 510.4106 MNT	1 MNT = 0.002 HRK
08 apr 2025	1 HRK = 509.5466 MNT	1 MNT = 0.002 HRK
09 apr 2025	1 HRK = 515.141 MNT	1 MNT = 0.0019 HRK
10 apr 2025	1 HRK = 515.9694 MNT	1 MNT = 0.0019 HRK
11 apr 2025	1 HRK = 529.1109 MNT	1 MNT = 0.0019 HRK
12 apr 2025	1 HRK = 530.1804 MNT	1 MNT = 0.0019 HRK
13 apr 2025	1 HRK = 533.0919 MNT	1 MNT = 0.0019 HRK
14 apr 2025	1 HRK = 534.6208 MNT	1 MNT = 0.0019 HRK
15 apr 2025	1 HRK = 531.4984 MNT	1 MNT = 0.0019 HRK
16 apr 2025	1 HRK = 534.7897 MNT	1 MNT = 0.0019 HRK
17 apr 2025	1 HRK = 534.9353 MNT	1 MNT = 0.0019 HRK
18 apr 2025	1 HRK = 534.2424 MNT	1 MNT = 0.0019 HRK
19 apr 2025	1 HRK = 536.6003 MNT	1 MNT = 0.0019 HRK
20 apr 2025	1 HRK = 539.3589 MNT	1 MNT = 0.0019 HRK
21 apr 2025	1 HRK = 545.3451 MNT	1 MNT = 0.0018 HRK
22 apr 2025	1 HRK = 539.8456 MNT	1 MNT = 0.0019 HRK
23 apr 2025	1 HRK = 536.2528 MNT	1 MNT = 0.0019 HRK
24 apr 2025	1 HRK = 535.3357 MNT	1 MNT = 0.0019 HRK
25 apr 2025	1 HRK = 535.0405 MNT	1 MNT = 0.0019 HRK
26 apr 2025	1 HRK = 535.1678 MNT	1 MNT = 0.0019 HRK
27 apr 2025	1 HRK = 538.8858 MNT	1 MNT = 0.0019 HRK
28 apr 2025	1 HRK = 537.9885 MNT	1 MNT = 0.0019 HRK
29 apr 2025	1 HRK = 539.4312 MNT	1 MNT = 0.0019 HRK
30 apr 2025	1 HRK = 539.7541 MNT	1 MNT = 0.0019 HRK

May 2025

Datum	HRK-MNT	MNT-HRK
01 mei 2025	1 HRK = 537.7614 MNT	1 MNT = 0.0019 HRK
02 mei 2025	1 HRK = 537.5939 MNT	1 MNT = 0.0019 HRK
03 mei 2025	1 HRK = 535.9566 MNT	1 MNT = 0.0019 HRK
04 mei 2025	1 HRK = 535.9098 MNT	1 MNT = 0.0019 HRK
05 mei 2025	1 HRK = 537.931 MNT	1 MNT = 0.0019 HRK
06 mei 2025	1 HRK = 537.57 MNT	1 MNT = 0.0019 HRK
07 mei 2025	1 HRK = 539.6095 MNT	1 MNT = 0.0019 HRK
08 mei 2025	1 HRK = 535.8742 MNT	1 MNT = 0.0019 HRK
09 mei 2025	1 HRK = 534.0324 MNT	1 MNT = 0.0019 HRK
10 mei 2025	1 HRK = 533.9055 MNT	1 MNT = 0.0019 HRK
11 mei 2025	1 HRK = 533.5528 MNT	1 MNT = 0.0019 HRK
12 mei 2025	1 HRK = 526.1936 MNT	1 MNT = 0.0019 HRK
13 mei 2025	1 HRK = 526.8919 MNT	1 MNT = 0.0019 HRK
14 mei 2025	1 HRK = 533.237 MNT	1 MNT = 0.0019 HRK
15 mei 2025	1 HRK = 530.7205 MNT	1 MNT = 0.0019 HRK
16 mei 2025	1 HRK = 532.6494 MNT	1 MNT = 0.0019 HRK
17 mei 2025	1 HRK = 531.2327 MNT	1 MNT = 0.0019 HRK
18 mei 2025	1 HRK = 529.6014 MNT	1 MNT = 0.0019 HRK
19 mei 2025	1 HRK = 534.3895 MNT	1 MNT = 0.0019 HRK
20 mei 2025	1 HRK = 534.1415 MNT	1 MNT = 0.0019 HRK
21 mei 2025	1 HRK = 538.9796 MNT	1 MNT = 0.0019 HRK
22 mei 2025	1 HRK = 536.5274 MNT	1 MNT = 0.0019 HRK
23 mei 2025	1 HRK = 538.1246 MNT	1 MNT = 0.0019 HRK
24 mei 2025	1 HRK = 539.7422 MNT	1 MNT = 0.0019 HRK
25 mei 2025	1 HRK = 539.2952 MNT	1 MNT = 0.0019 HRK
26 mei 2025	1 HRK = 539.7044 MNT	1 MNT = 0.0019 HRK
27 mei 2025	1 HRK = 538.7611 MNT	1 MNT = 0.0019 HRK
28 mei 2025	1 HRK = 537.4075 MNT	1 MNT = 0.0019 HRK
29 mei 2025	1 HRK = 535.2249 MNT	1 MNT = 0.0019 HRK
30 mei 2025	1 HRK = 538.0965 MNT	1 MNT = 0.0019 HRK
31 mei 2025	1 HRK = 538.7372 MNT	1 MNT = 0.0019 HRK

Jun 2025

Datum	HRK-MNT	MNT-HRK
01 jun 2025	1 HRK = 538.3541 MNT	1 MNT = 0.0019 HRK
02 jun 2025	1 HRK = 541.8992 MNT	1 MNT = 0.0018 HRK
03 jun 2025	1 HRK = 540.9523 MNT	1 MNT = 0.0018 HRK
04 jun 2025	1 HRK = 540.0466 MNT	1 MNT = 0.0019 HRK
05 jun 2025	1 HRK = 542.4834 MNT	1 MNT = 0.0018 HRK
06 jun 2025	1 HRK = 542.6526 MNT	1 MNT = 0.0018 HRK
07 jun 2025	1 HRK = 541.0182 MNT	1 MNT = 0.0018 HRK
08 jun 2025	1 HRK = 541.3975 MNT	1 MNT = 0.0018 HRK
09 jun 2025	1 HRK = 542.1719 MNT	1 MNT = 0.0018 HRK
10 jun 2025	1 HRK = 542.5517 MNT	1 MNT = 0.0018 HRK
11 jun 2025	1 HRK = 541.6474 MNT	1 MNT = 0.0018 HRK
12 jun 2025	1 HRK = 550.8504 MNT	1 MNT = 0.0018 HRK
13 jun 2025	1 HRK = 546.3047 MNT	1 MNT = 0.0018 HRK
14 jun 2025	1 HRK = 548.4811 MNT	1 MNT = 0.0018 HRK
15 jun 2025	1 HRK = 549.1137 MNT	1 MNT = 0.0018 HRK
16 jun 2025	1 HRK = 550.0979 MNT	1 MNT = 0.0018 HRK
17 jun 2025	1 HRK = 549.9051 MNT	1 MNT = 0.0018 HRK
18 jun 2025	1 HRK = 546.6468 MNT	1 MNT = 0.0018 HRK
19 jun 2025	1 HRK = 546.2942 MNT	1 MNT = 0.0018 HRK
20 jun 2025	1 HRK = 547.8554 MNT	1 MNT = 0.0018 HRK
21 jun 2025	1 HRK = 548.0692 MNT	1 MNT = 0.0018 HRK
22 jun 2025	1 HRK = 547.9277 MNT	1 MNT = 0.0018 HRK
23 jun 2025	1 HRK = 545.2226 MNT	1 MNT = 0.0018 HRK
24 jun 2025	1 HRK = 551.9383 MNT	1 MNT = 0.0018 HRK
25 jun 2025	1 HRK = 552.021 MNT	1 MNT = 0.0018 HRK
26 jun 2025	1 HRK = 556.8764 MNT	1 MNT = 0.0018 HRK
27 jun 2025	1 HRK = 557.342 MNT	1 MNT = 0.0018 HRK
28 jun 2025	1 HRK = 557.3847 MNT	1 MNT = 0.0018 HRK
29 jun 2025	1 HRK = 557.4165 MNT	1 MNT = 0.0018 HRK
30 jun 2025	1 HRK = 557.5577 MNT	1 MNT = 0.0018 HRK

Jul 2025

Datum	HRK-MNT	MNT-HRK
01 jul 2025	1 HRK = 561.8095 MNT	1 MNT = 0.0018 HRK
02 jul 2025	1 HRK = 559.6821 MNT	1 MNT = 0.0018 HRK
03 jul 2025	1 HRK = 561.235 MNT	1 MNT = 0.0018 HRK
04 jul 2025	1 HRK = 560.8427 MNT	1 MNT = 0.0018 HRK

HRK-MNT en MNT-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws