> HRK-MNT en MNT-HRK wisselkoersen - 2024

HRK-MNT en MNT-HRK wisselkoersen - 2024

HRK-MNT en MNT-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-MNT en MNT-HRK voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 HRK = 490,8435 MNT

1 MNT = 0,002 HRK

1J 2J 3J

HRK tegen MNTMNT tegen HRK

Jan 2024

Datum	HRK-MNT	MNT-HRK
01 jan 2024	1 HRK = 488.5218 MNT	1 MNT = 0.002 HRK
02 jan 2024	1 HRK = 492.6705 MNT	1 MNT = 0.002 HRK
03 jan 2024	1 HRK = 492.0749 MNT	1 MNT = 0.002 HRK
04 jan 2024	1 HRK = 490.1106 MNT	1 MNT = 0.002 HRK
05 jan 2024	1 HRK = 490.0485 MNT	1 MNT = 0.002 HRK
06 jan 2024	1 HRK = 489.795 MNT	1 MNT = 0.002 HRK
07 jan 2024	1 HRK = 488.5902 MNT	1 MNT = 0.002 HRK
08 jan 2024	1 HRK = 488.7071 MNT	1 MNT = 0.002 HRK
09 jan 2024	1 HRK = 490.4131 MNT	1 MNT = 0.002 HRK
10 jan 2024	1 HRK = 489.9886 MNT	1 MNT = 0.002 HRK
11 jan 2024	1 HRK = 489.791 MNT	1 MNT = 0.002 HRK
12 jan 2024	1 HRK = 490.3239 MNT	1 MNT = 0.002 HRK
13 jan 2024	1 HRK = 497.0154 MNT	1 MNT = 0.002 HRK
14 jan 2024	1 HRK = 495.9839 MNT	1 MNT = 0.002 HRK
15 jan 2024	1 HRK = 495.9089 MNT	1 MNT = 0.002 HRK
16 jan 2024	1 HRK = 497.2362 MNT	1 MNT = 0.002 HRK
17 jan 2024	1 HRK = 496.6022 MNT	1 MNT = 0.002 HRK
18 jan 2024	1 HRK = 497.3141 MNT	1 MNT = 0.002 HRK
19 jan 2024	1 HRK = 499.152 MNT	1 MNT = 0.002 HRK
20 jan 2024	1 HRK = 498.3743 MNT	1 MNT = 0.002 HRK
21 jan 2024	1 HRK = 495.5742 MNT	1 MNT = 0.002 HRK
22 jan 2024	1 HRK = 495.1217 MNT	1 MNT = 0.002 HRK
23 jan 2024	1 HRK = 497.5138 MNT	1 MNT = 0.002 HRK
24 jan 2024	1 HRK = 496.7771 MNT	1 MNT = 0.002 HRK
25 jan 2024	1 HRK = 497.693 MNT	1 MNT = 0.002 HRK
26 jan 2024	1 HRK = 497.1937 MNT	1 MNT = 0.002 HRK
27 jan 2024	1 HRK = 496.6758 MNT	1 MNT = 0.002 HRK
28 jan 2024	1 HRK = 495.6043 MNT	1 MNT = 0.002 HRK
29 jan 2024	1 HRK = 495.4835 MNT	1 MNT = 0.002 HRK
30 jan 2024	1 HRK = 497.3849 MNT	1 MNT = 0.002 HRK
31 jan 2024	1 HRK = 497.2943 MNT	1 MNT = 0.002 HRK

Feb 2024

Datum	HRK-MNT	MNT-HRK
01 feb 2024	1 HRK = 497.5164 MNT	1 MNT = 0.002 HRK
02 feb 2024	1 HRK = 496.9493 MNT	1 MNT = 0.002 HRK
03 feb 2024	1 HRK = 497.7648 MNT	1 MNT = 0.002 HRK
04 feb 2024	1 HRK = 494.5318 MNT	1 MNT = 0.002 HRK
05 feb 2024	1 HRK = 494.5015 MNT	1 MNT = 0.002 HRK
06 feb 2024	1 HRK = 497.3952 MNT	1 MNT = 0.002 HRK
07 feb 2024	1 HRK = 497.4383 MNT	1 MNT = 0.002 HRK
08 feb 2024	1 HRK = 497.242 MNT	1 MNT = 0.002 HRK
09 feb 2024	1 HRK = 496.8361 MNT	1 MNT = 0.002 HRK
10 feb 2024	1 HRK = 497.6659 MNT	1 MNT = 0.002 HRK
11 feb 2024	1 HRK = 494.0681 MNT	1 MNT = 0.002 HRK
12 feb 2024	1 HRK = 493.4605 MNT	1 MNT = 0.002 HRK
13 feb 2024	1 HRK = 489.5978 MNT	1 MNT = 0.002 HRK
14 feb 2024	1 HRK = 485.5768 MNT	1 MNT = 0.0021 HRK
15 feb 2024	1 HRK = 487.4624 MNT	1 MNT = 0.0021 HRK
16 feb 2024	1 HRK = 484.238 MNT	1 MNT = 0.0021 HRK
17 feb 2024	1 HRK = 485.7359 MNT	1 MNT = 0.0021 HRK
18 feb 2024	1 HRK = 483.3835 MNT	1 MNT = 0.0021 HRK
19 feb 2024	1 HRK = 483.2475 MNT	1 MNT = 0.0021 HRK
20 feb 2024	1 HRK = 486.0949 MNT	1 MNT = 0.0021 HRK
21 feb 2024	1 HRK = 485.3318 MNT	1 MNT = 0.0021 HRK
22 feb 2024	1 HRK = 484.0166 MNT	1 MNT = 0.0021 HRK
23 feb 2024	1 HRK = 484.2513 MNT	1 MNT = 0.0021 HRK
24 feb 2024	1 HRK = 484.535 MNT	1 MNT = 0.0021 HRK
25 feb 2024	1 HRK = 482.2491 MNT	1 MNT = 0.0021 HRK
26 feb 2024	1 HRK = 481.818 MNT	1 MNT = 0.0021 HRK
27 feb 2024	1 HRK = 484.0301 MNT	1 MNT = 0.0021 HRK
28 feb 2024	1 HRK = 483.0777 MNT	1 MNT = 0.0021 HRK
29 feb 2024	1 HRK = 483.3752 MNT	1 MNT = 0.0021 HRK

Mar 2024

Datum	HRK-MNT	MNT-HRK
01 mrt 2024	1 HRK = 482.8138 MNT	1 MNT = 0.0021 HRK
02 mrt 2024	1 HRK = 482.4585 MNT	1 MNT = 0.0021 HRK
03 mrt 2024	1 HRK = 480.7952 MNT	1 MNT = 0.0021 HRK
04 mrt 2024	1 HRK = 480.6922 MNT	1 MNT = 0.0021 HRK
05 mrt 2024	1 HRK = 483.6932 MNT	1 MNT = 0.0021 HRK
06 mrt 2024	1 HRK = 483.3967 MNT	1 MNT = 0.0021 HRK
07 mrt 2024	1 HRK = 482.5252 MNT	1 MNT = 0.0021 HRK
08 mrt 2024	1 HRK = 481.433 MNT	1 MNT = 0.0021 HRK
09 mrt 2024	1 HRK = 482.3909 MNT	1 MNT = 0.0021 HRK
10 mrt 2024	1 HRK = 482.3909 MNT	1 MNT = 0.0021 HRK
11 mrt 2024	1 HRK = 480.5313 MNT	1 MNT = 0.0021 HRK
12 mrt 2024	1 HRK = 483.1627 MNT	1 MNT = 0.0021 HRK
13 mrt 2024	1 HRK = 492.6665 MNT	1 MNT = 0.002 HRK
14 mrt 2024	1 HRK = 492.4316 MNT	1 MNT = 0.002 HRK
15 mrt 2024	1 HRK = 493.4869 MNT	1 MNT = 0.002 HRK
16 mrt 2024	1 HRK = 493.287 MNT	1 MNT = 0.002 HRK
17 mrt 2024	1 HRK = 490.8926 MNT	1 MNT = 0.002 HRK
18 mrt 2024	1 HRK = 490.907 MNT	1 MNT = 0.002 HRK
19 mrt 2024	1 HRK = 494.058 MNT	1 MNT = 0.002 HRK
20 mrt 2024	1 HRK = 493.418 MNT	1 MNT = 0.002 HRK
21 mrt 2024	1 HRK = 493.1915 MNT	1 MNT = 0.002 HRK
22 mrt 2024	1 HRK = 493.8011 MNT	1 MNT = 0.002 HRK
23 mrt 2024	1 HRK = 494.1836 MNT	1 MNT = 0.002 HRK
24 mrt 2024	1 HRK = 491.0012 MNT	1 MNT = 0.002 HRK
25 mrt 2024	1 HRK = 491.019 MNT	1 MNT = 0.002 HRK
26 mrt 2024	1 HRK = 494.467 MNT	1 MNT = 0.002 HRK
27 mrt 2024	1 HRK = 494.5535 MNT	1 MNT = 0.002 HRK
28 mrt 2024	1 HRK = 493.4158 MNT	1 MNT = 0.002 HRK
29 mrt 2024	1 HRK = 494.0039 MNT	1 MNT = 0.002 HRK
30 mrt 2024	1 HRK = 494.1467 MNT	1 MNT = 0.002 HRK
31 mrt 2024	1 HRK = 490.9376 MNT	1 MNT = 0.002 HRK

Apr 2024

Datum	HRK-MNT	MNT-HRK
01 apr 2024	1 HRK = 490.9283 MNT	1 MNT = 0.002 HRK
02 apr 2024	1 HRK = 493.9089 MNT	1 MNT = 0.002 HRK
03 apr 2024	1 HRK = 493.9089 MNT	1 MNT = 0.002 HRK
04 apr 2024	1 HRK = 493.9089 MNT	1 MNT = 0.002 HRK
05 apr 2024	1 HRK = 493.9089 MNT	1 MNT = 0.002 HRK
06 apr 2024	1 HRK = 493.9089 MNT	1 MNT = 0.002 HRK
07 apr 2024	1 HRK = 493.9089 MNT	1 MNT = 0.002 HRK
08 apr 2024	1 HRK = 493.9089 MNT	1 MNT = 0.002 HRK
09 apr 2024	1 HRK = 493.9089 MNT	1 MNT = 0.002 HRK
10 apr 2024	1 HRK = 493.9088 MNT	1 MNT = 0.002 HRK
11 apr 2024	1 HRK = 493.9089 MNT	1 MNT = 0.002 HRK
12 apr 2024	1 HRK = 493.9088 MNT	1 MNT = 0.002 HRK
13 apr 2024	1 HRK = 487.2772 MNT	1 MNT = 0.0021 HRK
14 apr 2024	1 HRK = 487.2772 MNT	1 MNT = 0.0021 HRK
15 apr 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
16 apr 2024	1 HRK = 487.2772 MNT	1 MNT = 0.0021 HRK
17 apr 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
18 apr 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
19 apr 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
20 apr 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
21 apr 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
22 apr 2024	1 HRK = 487.2772 MNT	1 MNT = 0.0021 HRK
23 apr 2024	1 HRK = 487.2772 MNT	1 MNT = 0.0021 HRK
24 apr 2024	1 HRK = 487.2772 MNT	1 MNT = 0.0021 HRK
25 apr 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
26 apr 2024	1 HRK = 487.2772 MNT	1 MNT = 0.0021 HRK
27 apr 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
28 apr 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
29 apr 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
30 apr 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK

May 2024

Datum	HRK-MNT	MNT-HRK
01 mei 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
02 mei 2024	1 HRK = 487.2772 MNT	1 MNT = 0.0021 HRK
03 mei 2024	1 HRK = 487.2772 MNT	1 MNT = 0.0021 HRK
04 mei 2024	1 HRK = 487.2772 MNT	1 MNT = 0.0021 HRK
05 mei 2024	1 HRK = 487.2772 MNT	1 MNT = 0.0021 HRK
06 mei 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
07 mei 2024	1 HRK = 487.2772 MNT	1 MNT = 0.0021 HRK
08 mei 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
09 mei 2024	1 HRK = 487.2772 MNT	1 MNT = 0.0021 HRK
10 mei 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
11 mei 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
12 mei 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
13 mei 2024	1 HRK = 494.1058 MNT	1 MNT = 0.002 HRK
14 mei 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
15 mei 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
16 mei 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
17 mei 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
18 mei 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
19 mei 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
20 mei 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
21 mei 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
22 mei 2024	1 HRK = 494.2725 MNT	1 MNT = 0.002 HRK
23 mei 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
24 mei 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
25 mei 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
26 mei 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
27 mei 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
28 mei 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
29 mei 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
30 mei 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
31 mei 2024	1 HRK = 494.2725 MNT	1 MNT = 0.002 HRK

Jun 2024

Datum	HRK-MNT	MNT-HRK
01 jun 2024	1 HRK = 494.2725 MNT	1 MNT = 0.002 HRK
02 jun 2024	1 HRK = 494.2725 MNT	1 MNT = 0.002 HRK
03 jun 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
04 jun 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
05 jun 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
06 jun 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
07 jun 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
08 jun 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
09 jun 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
10 jun 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
11 jun 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
12 jun 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
13 jun 2024	1 HRK = 493.8423 MNT	1 MNT = 0.002 HRK
14 jun 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
15 jun 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
16 jun 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
17 jun 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
18 jun 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
19 jun 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
20 jun 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
21 jun 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
22 jun 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
23 jun 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
24 jun 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
25 jun 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
26 jun 2024	1 HRK = 491.5623 MNT	1 MNT = 0.002 HRK
27 jun 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
28 jun 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
29 jun 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
30 jun 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK

Jul 2024

Datum	HRK-MNT	MNT-HRK
01 jul 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
02 jul 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
03 jul 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
04 jul 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
05 jul 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
06 jul 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
07 jul 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
08 jul 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
09 jul 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
10 jul 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
11 jul 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
12 jul 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
13 jul 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
14 jul 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
15 jul 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
16 jul 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
17 jul 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
18 jul 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
19 jul 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
20 jul 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
21 jul 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
22 jul 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
23 jul 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
24 jul 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
25 jul 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
26 jul 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
27 jul 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
28 jul 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
29 jul 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
30 jul 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
31 jul 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK

Aug 2024

Datum	HRK-MNT	MNT-HRK
01 aug 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
02 aug 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
03 aug 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
04 aug 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
05 aug 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
06 aug 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
07 aug 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
08 aug 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
09 aug 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
10 aug 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
11 aug 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
12 aug 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
13 aug 2024	1 HRK = 492.9512 MNT	1 MNT = 0.002 HRK
14 aug 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
15 aug 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
16 aug 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
17 aug 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
18 aug 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
19 aug 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
20 aug 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
21 aug 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
22 aug 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
23 aug 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
24 aug 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
25 aug 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
26 aug 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
27 aug 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
28 aug 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
29 aug 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
30 aug 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
31 aug 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK

Sep 2024

Datum	HRK-MNT	MNT-HRK
01 sep 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
02 sep 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
03 sep 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
04 sep 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
05 sep 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
06 sep 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
07 sep 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
08 sep 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
09 sep 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
10 sep 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
11 sep 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
12 sep 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
13 sep 2024	1 HRK = 499.8714 MNT	1 MNT = 0.002 HRK
14 sep 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
15 sep 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
16 sep 2024	1 HRK = 499.7785 MNT	1 MNT = 0.002 HRK
17 sep 2024	1 HRK = 499.7785 MNT	1 MNT = 0.002 HRK
18 sep 2024	1 HRK = 499.7785 MNT	1 MNT = 0.002 HRK
19 sep 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
20 sep 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
21 sep 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
22 sep 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
23 sep 2024	1 HRK = 499.7785 MNT	1 MNT = 0.002 HRK
24 sep 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
25 sep 2024	1 HRK = 499.7785 MNT	1 MNT = 0.002 HRK
26 sep 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
27 sep 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
28 sep 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
29 sep 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
30 sep 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK

Oct 2024

Datum	HRK-MNT	MNT-HRK
01 okt 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
02 okt 2024	1 HRK = 499.7785 MNT	1 MNT = 0.002 HRK
03 okt 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
04 okt 2024	1 HRK = 499.7785 MNT	1 MNT = 0.002 HRK
05 okt 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
06 okt 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
07 okt 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
08 okt 2024	1 HRK = 499.7785 MNT	1 MNT = 0.002 HRK
09 okt 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
10 okt 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
11 okt 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
12 okt 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
13 okt 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
14 okt 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
15 okt 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
16 okt 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
17 okt 2024	1 HRK = 493.2479 MNT	1 MNT = 0.002 HRK
18 okt 2024	1 HRK = 493.2479 MNT	1 MNT = 0.002 HRK
19 okt 2024	1 HRK = 493.2479 MNT	1 MNT = 0.002 HRK
20 okt 2024	1 HRK = 493.2479 MNT	1 MNT = 0.002 HRK
21 okt 2024	1 HRK = 493.2479 MNT	1 MNT = 0.002 HRK
22 okt 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
23 okt 2024	1 HRK = 493.2479 MNT	1 MNT = 0.002 HRK
24 okt 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
25 okt 2024	1 HRK = 493.2479 MNT	1 MNT = 0.002 HRK
26 okt 2024	1 HRK = 493.2479 MNT	1 MNT = 0.002 HRK
27 okt 2024	1 HRK = 493.2479 MNT	1 MNT = 0.002 HRK
28 okt 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
29 okt 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
30 okt 2024	1 HRK = 493.2479 MNT	1 MNT = 0.002 HRK
31 okt 2024	1 HRK = 493.2479 MNT	1 MNT = 0.002 HRK

Nov 2024

Datum	HRK-MNT	MNT-HRK
01 nov 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
02 nov 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
03 nov 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
04 nov 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
05 nov 2024	1 HRK = 493.2479 MNT	1 MNT = 0.002 HRK
06 nov 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
07 nov 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
08 nov 2024	1 HRK = 493.2479 MNT	1 MNT = 0.002 HRK
09 nov 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
10 nov 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
11 nov 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
12 nov 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
14 nov 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
15 nov 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
16 nov 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
17 nov 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
18 nov 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
19 nov 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
20 nov 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
21 nov 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
22 nov 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
23 nov 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
24 nov 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
25 nov 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
26 nov 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
27 nov 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
28 nov 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
29 nov 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
30 nov 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK

Dec 2024

Datum	HRK-MNT	MNT-HRK
01 dec 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
02 dec 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
03 dec 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
04 dec 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
05 dec 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
06 dec 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
07 dec 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
08 dec 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
09 dec 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
10 dec 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
11 dec 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
12 dec 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
13 dec 2024	1 HRK = 471.8327 MNT	1 MNT = 0.0021 HRK
14 dec 2024	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
15 dec 2024	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
16 dec 2024	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
17 dec 2024	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
18 dec 2024	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
19 dec 2024	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
20 dec 2024	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
21 dec 2024	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
22 dec 2024	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
23 dec 2024	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
24 dec 2024	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
25 dec 2024	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
26 dec 2024	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
27 dec 2024	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
28 dec 2024	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
29 dec 2024	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
30 dec 2024	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
31 dec 2024	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK

HRK-MNT en MNT-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws