> HRK-MMK en MMK-HRK wisselkoersen - 2025

HRK-MMK en MMK-HRK wisselkoersen - 2025

HRK-MMK en MMK-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-MMK en MMK-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HRK = 346,5018 MMK

1 MMK = 0,0029 HRK

1J 2J 3J

HRK tegen MMKMMK tegen HRK

Jan 2025

Datum	HRK-MMK	MMK-HRK
01 jan 2025	1 HRK = 452.8096 MMK	1 MMK = 0.0022 HRK
02 jan 2025	1 HRK = 452.8096 MMK	1 MMK = 0.0022 HRK
03 jan 2025	1 HRK = 452.8096 MMK	1 MMK = 0.0022 HRK
04 jan 2025	1 HRK = 452.8096 MMK	1 MMK = 0.0022 HRK
05 jan 2025	1 HRK = 452.8096 MMK	1 MMK = 0.0022 HRK
06 jan 2025	1 HRK = 452.8097 MMK	1 MMK = 0.0022 HRK
07 jan 2025	1 HRK = 452.8097 MMK	1 MMK = 0.0022 HRK
08 jan 2025	1 HRK = 452.8097 MMK	1 MMK = 0.0022 HRK
09 jan 2025	1 HRK = 452.8096 MMK	1 MMK = 0.0022 HRK
10 jan 2025	1 HRK = 452.8096 MMK	1 MMK = 0.0022 HRK
11 jan 2025	1 HRK = 452.8096 MMK	1 MMK = 0.0022 HRK
12 jan 2025	1 HRK = 452.8096 MMK	1 MMK = 0.0022 HRK
13 jan 2025	1 HRK = 439.6221 MMK	1 MMK = 0.0023 HRK
14 jan 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
15 jan 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
16 jan 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
17 jan 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
18 jan 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
19 jan 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
20 jan 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
21 jan 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
22 jan 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
23 jan 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
24 jan 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
25 jan 2025	1 HRK = 440.13 MMK	1 MMK = 0.0023 HRK
26 jan 2025	1 HRK = 440.13 MMK	1 MMK = 0.0023 HRK
27 jan 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
28 jan 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
29 jan 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
30 jan 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
31 jan 2025	1 HRK = 440.13 MMK	1 MMK = 0.0023 HRK

Feb 2025

Datum	HRK-MMK	MMK-HRK
01 feb 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
02 feb 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
03 feb 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
04 feb 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
05 feb 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
06 feb 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
07 feb 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
08 feb 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
09 feb 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
10 feb 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
11 feb 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
12 feb 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
13 feb 2025	1 HRK = 289.8566 MMK	1 MMK = 0.0034 HRK
14 feb 2025	1 HRK = 449.54 MMK	1 MMK = 0.0022 HRK
15 feb 2025	1 HRK = 449.54 MMK	1 MMK = 0.0022 HRK
16 feb 2025	1 HRK = 449.54 MMK	1 MMK = 0.0022 HRK
17 feb 2025	1 HRK = 449.54 MMK	1 MMK = 0.0022 HRK
18 feb 2025	1 HRK = 291.3066 MMK	1 MMK = 0.0034 HRK
19 feb 2025	1 HRK = 290.4173 MMK	1 MMK = 0.0034 HRK
20 feb 2025	1 HRK = 290.7453 MMK	1 MMK = 0.0034 HRK
21 feb 2025	1 HRK = 291.4379 MMK	1 MMK = 0.0034 HRK
22 feb 2025	1 HRK = 291.4119 MMK	1 MMK = 0.0034 HRK
23 feb 2025	1 HRK = 291.5278 MMK	1 MMK = 0.0034 HRK
24 feb 2025	1 HRK = 291.647 MMK	1 MMK = 0.0034 HRK
25 feb 2025	1 HRK = 292.6011 MMK	1 MMK = 0.0034 HRK
26 feb 2025	1 HRK = 292.2358 MMK	1 MMK = 0.0034 HRK
27 feb 2025	1 HRK = 291.8891 MMK	1 MMK = 0.0034 HRK
28 feb 2025	1 HRK = 289.9496 MMK	1 MMK = 0.0034 HRK

Mar 2025

Datum	HRK-MMK	MMK-HRK
01 mrt 2025	1 HRK = 288.9541 MMK	1 MMK = 0.0035 HRK
02 mrt 2025	1 HRK = 289.1308 MMK	1 MMK = 0.0035 HRK
03 mrt 2025	1 HRK = 291.6397 MMK	1 MMK = 0.0034 HRK
04 mrt 2025	1 HRK = 293.6976 MMK	1 MMK = 0.0034 HRK
05 mrt 2025	1 HRK = 297.7987 MMK	1 MMK = 0.0034 HRK
06 mrt 2025	1 HRK = 300.7664 MMK	1 MMK = 0.0033 HRK
07 mrt 2025	1 HRK = 302.1067 MMK	1 MMK = 0.0033 HRK
08 mrt 2025	1 HRK = 301.8363 MMK	1 MMK = 0.0033 HRK
09 mrt 2025	1 HRK = 301.8363 MMK	1 MMK = 0.0033 HRK
10 mrt 2025	1 HRK = 302.4447 MMK	1 MMK = 0.0033 HRK
11 mrt 2025	1 HRK = 303.9528 MMK	1 MMK = 0.0033 HRK
12 mrt 2025	1 HRK = 303.4533 MMK	1 MMK = 0.0033 HRK
13 mrt 2025	1 HRK = 302.5245 MMK	1 MMK = 0.0033 HRK
14 mrt 2025	1 HRK = 303.7399 MMK	1 MMK = 0.0033 HRK
15 mrt 2025	1 HRK = 303.0138 MMK	1 MMK = 0.0033 HRK
16 mrt 2025	1 HRK = 303.179 MMK	1 MMK = 0.0033 HRK
17 mrt 2025	1 HRK = 303.694 MMK	1 MMK = 0.0033 HRK
18 mrt 2025	1 HRK = 304.0584 MMK	1 MMK = 0.0033 HRK
19 mrt 2025	1 HRK = 304.033 MMK	1 MMK = 0.0033 HRK
20 mrt 2025	1 HRK = 301.9309 MMK	1 MMK = 0.0033 HRK
21 mrt 2025	1 HRK = 301.8375 MMK	1 MMK = 0.0033 HRK
22 mrt 2025	1 HRK = 301.3192 MMK	1 MMK = 0.0033 HRK
23 mrt 2025	1 HRK = 301.3967 MMK	1 MMK = 0.0033 HRK
24 mrt 2025	1 HRK = 301.7301 MMK	1 MMK = 0.0033 HRK
25 mrt 2025	1 HRK = 301.5522 MMK	1 MMK = 0.0033 HRK
26 mrt 2025	1 HRK = 300.5413 MMK	1 MMK = 0.0033 HRK
27 mrt 2025	1 HRK = 300.7008 MMK	1 MMK = 0.0033 HRK
28 mrt 2025	1 HRK = 300.3176 MMK	1 MMK = 0.0033 HRK
29 mrt 2025	1 HRK = 301.7197 MMK	1 MMK = 0.0033 HRK
30 mrt 2025	1 HRK = 301.8388 MMK	1 MMK = 0.0033 HRK
31 mrt 2025	1 HRK = 301.6007 MMK	1 MMK = 0.0033 HRK

Apr 2025

Datum	HRK-MMK	MMK-HRK
01 apr 2025	1 HRK = 300.4042 MMK	1 MMK = 0.0033 HRK
02 apr 2025	1 HRK = 301.1872 MMK	1 MMK = 0.0033 HRK
03 apr 2025	1 HRK = 308.5437 MMK	1 MMK = 0.0032 HRK
04 apr 2025	1 HRK = 308.0274 MMK	1 MMK = 0.0032 HRK
05 apr 2025	1 HRK = 305.5247 MMK	1 MMK = 0.0033 HRK
06 apr 2025	1 HRK = 305.5053 MMK	1 MMK = 0.0033 HRK
07 apr 2025	1 HRK = 305.4686 MMK	1 MMK = 0.0033 HRK
08 apr 2025	1 HRK = 304.7877 MMK	1 MMK = 0.0033 HRK
09 apr 2025	1 HRK = 307.7601 MMK	1 MMK = 0.0032 HRK
10 apr 2025	1 HRK = 308.5888 MMK	1 MMK = 0.0032 HRK
11 apr 2025	1 HRK = 316.23 MMK	1 MMK = 0.0032 HRK
12 apr 2025	1 HRK = 316.561 MMK	1 MMK = 0.0032 HRK
13 apr 2025	1 HRK = 316.5189 MMK	1 MMK = 0.0032 HRK
14 apr 2025	1 HRK = 317.5439 MMK	1 MMK = 0.0031 HRK
15 apr 2025	1 HRK = 315.6267 MMK	1 MMK = 0.0032 HRK
16 apr 2025	1 HRK = 316.7511 MMK	1 MMK = 0.0032 HRK
17 apr 2025	1 HRK = 316.5927 MMK	1 MMK = 0.0032 HRK
18 apr 2025	1 HRK = 317.0937 MMK	1 MMK = 0.0032 HRK
19 apr 2025	1 HRK = 317.5401 MMK	1 MMK = 0.0031 HRK
20 apr 2025	1 HRK = 317.5003 MMK	1 MMK = 0.0031 HRK
21 apr 2025	1 HRK = 320.9854 MMK	1 MMK = 0.0031 HRK
22 apr 2025	1 HRK = 320.1842 MMK	1 MMK = 0.0031 HRK
23 apr 2025	1 HRK = 317.8691 MMK	1 MMK = 0.0031 HRK
24 apr 2025	1 HRK = 317.1574 MMK	1 MMK = 0.0032 HRK
25 apr 2025	1 HRK = 316.6324 MMK	1 MMK = 0.0032 HRK
26 apr 2025	1 HRK = 316.6066 MMK	1 MMK = 0.0032 HRK
27 apr 2025	1 HRK = 316.6728 MMK	1 MMK = 0.0032 HRK
28 apr 2025	1 HRK = 316.366 MMK	1 MMK = 0.0032 HRK
29 apr 2025	1 HRK = 317.0686 MMK	1 MMK = 0.0032 HRK
30 apr 2025	1 HRK = 317.1192 MMK	1 MMK = 0.0032 HRK

May 2025

Datum	HRK-MMK	MMK-HRK
01 mei 2025	1 HRK = 315.872 MMK	1 MMK = 0.0032 HRK
02 mei 2025	1 HRK = 315.8592 MMK	1 MMK = 0.0032 HRK
03 mei 2025	1 HRK = 314.847 MMK	1 MMK = 0.0032 HRK
04 mei 2025	1 HRK = 314.9071 MMK	1 MMK = 0.0032 HRK
05 mei 2025	1 HRK = 316.0996 MMK	1 MMK = 0.0032 HRK
06 mei 2025	1 HRK = 315.7349 MMK	1 MMK = 0.0032 HRK
07 mei 2025	1 HRK = 316.7873 MMK	1 MMK = 0.0032 HRK
08 mei 2025	1 HRK = 314.7969 MMK	1 MMK = 0.0032 HRK
09 mei 2025	1 HRK = 313.6335 MMK	1 MMK = 0.0032 HRK
10 mei 2025	1 HRK = 313.4295 MMK	1 MMK = 0.0032 HRK
11 mei 2025	1 HRK = 313.4817 MMK	1 MMK = 0.0032 HRK
12 mei 2025	1 HRK = 309.1376 MMK	1 MMK = 0.0032 HRK
13 mei 2025	1 HRK = 309.5224 MMK	1 MMK = 0.0032 HRK
14 mei 2025	1 HRK = 312.9064 MMK	1 MMK = 0.0032 HRK
15 mei 2025	1 HRK = 311.6722 MMK	1 MMK = 0.0032 HRK
16 mei 2025	1 HRK = 312.1665 MMK	1 MMK = 0.0032 HRK
17 mei 2025	1 HRK = 311.1495 MMK	1 MMK = 0.0032 HRK
18 mei 2025	1 HRK = 311.1545 MMK	1 MMK = 0.0032 HRK
19 mei 2025	1 HRK = 313.9506 MMK	1 MMK = 0.0032 HRK
20 mei 2025	1 HRK = 313.5426 MMK	1 MMK = 0.0032 HRK
21 mei 2025	1 HRK = 316.0203 MMK	1 MMK = 0.0032 HRK
22 mei 2025	1 HRK = 314.9671 MMK	1 MMK = 0.0032 HRK
23 mei 2025	1 HRK = 316.059 MMK	1 MMK = 0.0032 HRK
24 mei 2025	1 HRK = 316.6515 MMK	1 MMK = 0.0032 HRK
25 mei 2025	1 HRK = 316.6495 MMK	1 MMK = 0.0032 HRK
26 mei 2025	1 HRK = 317.1208 MMK	1 MMK = 0.0032 HRK
27 mei 2025	1 HRK = 316.2129 MMK	1 MMK = 0.0032 HRK
28 mei 2025	1 HRK = 315.4961 MMK	1 MMK = 0.0032 HRK
29 mei 2025	1 HRK = 314.3534 MMK	1 MMK = 0.0032 HRK
30 mei 2025	1 HRK = 315.8688 MMK	1 MMK = 0.0032 HRK
31 mei 2025	1 HRK = 316.2414 MMK	1 MMK = 0.0032 HRK

Jun 2025

Datum	HRK-MMK	MMK-HRK
01 jun 2025	1 HRK = 316.238 MMK	1 MMK = 0.0032 HRK
02 jun 2025	1 HRK = 318.3262 MMK	1 MMK = 0.0031 HRK
03 jun 2025	1 HRK = 317.4559 MMK	1 MMK = 0.0032 HRK
04 jun 2025	1 HRK = 317.1069 MMK	1 MMK = 0.0032 HRK
05 jun 2025	1 HRK = 318.3154 MMK	1 MMK = 0.0031 HRK
06 jun 2025	1 HRK = 318.355 MMK	1 MMK = 0.0031 HRK
07 jun 2025	1 HRK = 317.5698 MMK	1 MMK = 0.0031 HRK
08 jun 2025	1 HRK = 317.5867 MMK	1 MMK = 0.0031 HRK
09 jun 2025	1 HRK = 317.9921 MMK	1 MMK = 0.0031 HRK
10 jun 2025	1 HRK = 318.4075 MMK	1 MMK = 0.0031 HRK
11 jun 2025	1 HRK = 318.3837 MMK	1 MMK = 0.0031 HRK
12 jun 2025	1 HRK = 323.056 MMK	1 MMK = 0.0031 HRK
13 jun 2025	1 HRK = 320.3656 MMK	1 MMK = 0.0031 HRK
14 jun 2025	1 HRK = 321.8349 MMK	1 MMK = 0.0031 HRK
15 jun 2025	1 HRK = 321.9068 MMK	1 MMK = 0.0031 HRK
16 jun 2025	1 HRK = 322.5565 MMK	1 MMK = 0.0031 HRK
17 jun 2025	1 HRK = 322.1871 MMK	1 MMK = 0.0031 HRK
18 jun 2025	1 HRK = 320.345 MMK	1 MMK = 0.0031 HRK
19 jun 2025	1 HRK = 319.8349 MMK	1 MMK = 0.0031 HRK
20 jun 2025	1 HRK = 320.9383 MMK	1 MMK = 0.0031 HRK
21 jun 2025	1 HRK = 321.0503 MMK	1 MMK = 0.0031 HRK
22 jun 2025	1 HRK = 321.0948 MMK	1 MMK = 0.0031 HRK
23 jun 2025	1 HRK = 319.511 MMK	1 MMK = 0.0031 HRK
24 jun 2025	1 HRK = 323.4685 MMK	1 MMK = 0.0031 HRK
25 jun 2025	1 HRK = 323.4298 MMK	1 MMK = 0.0031 HRK
26 jun 2025	1 HRK = 326.1328 MMK	1 MMK = 0.0031 HRK
27 jun 2025	1 HRK = 326.3668 MMK	1 MMK = 0.0031 HRK
28 jun 2025	1 HRK = 326.5546 MMK	1 MMK = 0.0031 HRK
29 jun 2025	1 HRK = 326.5673 MMK	1 MMK = 0.0031 HRK
30 jun 2025	1 HRK = 326.773 MMK	1 MMK = 0.0031 HRK

Jul 2025

Datum	HRK-MMK	MMK-HRK
01 jul 2025	1 HRK = 329.0525 MMK	1 MMK = 0.003 HRK
02 jul 2025	1 HRK = 327.8935 MMK	1 MMK = 0.003 HRK
03 jul 2025	1 HRK = 328.6068 MMK	1 MMK = 0.003 HRK
04 jul 2025	1 HRK = 328.163 MMK	1 MMK = 0.003 HRK

HRK-MMK en MMK-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Myanmar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws