currencystats247.com

CurrencyStats247 > Wisselkoersen > HRK-MDL en MDL-HRK wisselkoersen - 2026

HRK-MDL en MDL-HRK wisselkoersen - 2026

HRK-MDL en MDL-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-MDL en MDL-HRK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HRK = 2,6547 MDL
1 MDL = 0,3767 HRK
1J 2J 3J

Jan 2026

DatumHRK-MDLMDL-HRK
01 jan 2026 1 HRK = 2.6257 MDL 1 MDL = 0.3808 HRK
02 jan 2026 1 HRK = 2.6183 MDL 1 MDL = 0.3819 HRK
03 jan 2026 1 HRK = 2.6162 MDL 1 MDL = 0.3822 HRK
04 jan 2026 1 HRK = 2.6162 MDL 1 MDL = 0.3822 HRK
05 jan 2026 1 HRK = 2.6139 MDL 1 MDL = 0.3826 HRK
06 jan 2026 1 HRK = 2.6242 MDL 1 MDL = 0.3811 HRK
07 jan 2026 1 HRK = 2.5947 MDL 1 MDL = 0.3854 HRK
08 jan 2026 1 HRK = 2.5886 MDL 1 MDL = 0.3863 HRK
09 jan 2026 1 HRK = 2.6206 MDL 1 MDL = 0.3816 HRK
10 jan 2026 1 HRK = 2.6184 MDL 1 MDL = 0.3819 HRK
11 jan 2026 1 HRK = 2.62 MDL 1 MDL = 0.3817 HRK
12 jan 2026 1 HRK = 2.6335 MDL 1 MDL = 0.3797 HRK
13 jan 2026 1 HRK = 2.6398 MDL 1 MDL = 0.3788 HRK
14 jan 2026 1 HRK = 2.6426 MDL 1 MDL = 0.3784 HRK
15 jan 2026 1 HRK = 2.6412 MDL 1 MDL = 0.3786 HRK
16 jan 2026 1 HRK = 2.6438 MDL 1 MDL = 0.3782 HRK
17 jan 2026 1 HRK = 2.6426 MDL 1 MDL = 0.3784 HRK
18 jan 2026 1 HRK = 2.6426 MDL 1 MDL = 0.3784 HRK
19 jan 2026 1 HRK = 2.6355 MDL 1 MDL = 0.3794 HRK
20 jan 2026 1 HRK = 2.652 MDL 1 MDL = 0.3771 HRK
21 jan 2026 1 HRK = 2.6367 MDL 1 MDL = 0.3793 HRK
22 jan 2026 1 HRK = 2.6516 MDL 1 MDL = 0.3771 HRK
23 jan 2026 1 HRK = 2.6511 MDL 1 MDL = 0.3772 HRK
24 jan 2026 1 HRK = 2.6512 MDL 1 MDL = 0.3772 HRK
25 jan 2026 1 HRK = 2.6512 MDL 1 MDL = 0.3772 HRK
26 jan 2026 1 HRK = 2.6539 MDL 1 MDL = 0.3768 HRK
27 jan 2026 1 HRK = 2.6581 MDL 1 MDL = 0.3762 HRK
28 jan 2026 1 HRK = 2.6636 MDL 1 MDL = 0.3754 HRK
29 jan 2026 1 HRK = 2.6601 MDL 1 MDL = 0.3759 HRK
30 jan 2026 1 HRK = 2.6631 MDL 1 MDL = 0.3755 HRK
31 jan 2026 1 HRK = 2.666 MDL 1 MDL = 0.3751 HRK

Feb 2026

DatumHRK-MDLMDL-HRK
01 feb 2026 1 HRK = 2.6666 MDL 1 MDL = 0.375 HRK
02 feb 2026 1 HRK = 2.6673 MDL 1 MDL = 0.3749 HRK
03 feb 2026 1 HRK = 2.6495 MDL 1 MDL = 0.3774 HRK
04 feb 2026 1 HRK = 2.6535 MDL 1 MDL = 0.3769 HRK
05 feb 2026 1 HRK = 2.6622 MDL 1 MDL = 0.3756 HRK
06 feb 2026 1 HRK = 2.6681 MDL 1 MDL = 0.3748 HRK
07 feb 2026 1 HRK = 2.6663 MDL 1 MDL = 0.3751 HRK
08 feb 2026 1 HRK = 2.6663 MDL 1 MDL = 0.3751 HRK
09 feb 2026 1 HRK = 2.6755 MDL 1 MDL = 0.3738 HRK
10 feb 2026 1 HRK = 2.6687 MDL 1 MDL = 0.3747 HRK
11 feb 2026 1 HRK = 2.6694 MDL 1 MDL = 0.3746 HRK
12 feb 2026 1 HRK = 2.6729 MDL 1 MDL = 0.3741 HRK
13 feb 2026 1 HRK = 2.673 MDL 1 MDL = 0.3741 HRK
14 feb 2026 1 HRK = 2.6718 MDL 1 MDL = 0.3743 HRK
15 feb 2026 1 HRK = 2.6718 MDL 1 MDL = 0.3743 HRK
16 feb 2026 1 HRK = 2.6702 MDL 1 MDL = 0.3745 HRK
17 feb 2026 1 HRK = 2.6726 MDL 1 MDL = 0.3742 HRK
18 feb 2026 1 HRK = 2.6792 MDL 1 MDL = 0.3733 HRK
19 feb 2026 1 HRK = 2.6773 MDL 1 MDL = 0.3735 HRK
20 feb 2026 1 HRK = 2.6828 MDL 1 MDL = 0.3727 HRK
21 feb 2026 1 HRK = 2.6797 MDL 1 MDL = 0.3732 HRK
22 feb 2026 1 HRK = 2.6797 MDL 1 MDL = 0.3732 HRK
23 feb 2026 1 HRK = 2.6816 MDL 1 MDL = 0.3729 HRK
24 feb 2026 1 HRK = 2.6756 MDL 1 MDL = 0.3737 HRK
25 feb 2026 1 HRK = 2.6767 MDL 1 MDL = 0.3736 HRK
26 feb 2026 1 HRK = 2.6827 MDL 1 MDL = 0.3728 HRK
27 feb 2026 1 HRK = 2.6795 MDL 1 MDL = 0.3732 HRK
28 feb 2026 1 HRK = 2.6799 MDL 1 MDL = 0.3731 HRK

Mar 2026

DatumHRK-MDLMDL-HRK
01 mrt 2026 1 HRK = 2.6799 MDL 1 MDL = 0.3731 HRK
02 mrt 2026 1 HRK = 2.6746 MDL 1 MDL = 0.3739 HRK
03 mrt 2026 1 HRK = 2.6644 MDL 1 MDL = 0.3753 HRK
04 mrt 2026 1 HRK = 2.6731 MDL 1 MDL = 0.3741 HRK

HRK-MDL en MDL-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats