currencystats247.com

CurrencyStats247 > Wisselkoersen > HRK-MDL en MDL-HRK wisselkoersen - 2025

HRK-MDL en MDL-HRK wisselkoersen - 2025

HRK-MDL en MDL-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-MDL en MDL-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 HRK = 2,5898 MDL
1 MDL = 0,3861 HRK
1J 2J 3J

Jan 2025

DatumHRK-MDLMDL-HRK
01 jan 2025 1 HRK = 2.5635 MDL 1 MDL = 0.3901 HRK
02 jan 2025 1 HRK = 2.5711 MDL 1 MDL = 0.3889 HRK
03 jan 2025 1 HRK = 2.5958 MDL 1 MDL = 0.3852 HRK
04 jan 2025 1 HRK = 2.5909 MDL 1 MDL = 0.386 HRK
05 jan 2025 1 HRK = 2.5909 MDL 1 MDL = 0.386 HRK
06 jan 2025 1 HRK = 2.5984 MDL 1 MDL = 0.3849 HRK
07 jan 2025 1 HRK = 2.5734 MDL 1 MDL = 0.3886 HRK
08 jan 2025 1 HRK = 2.5748 MDL 1 MDL = 0.3884 HRK
09 jan 2025 1 HRK = 2.5971 MDL 1 MDL = 0.3851 HRK
10 jan 2025 1 HRK = 2.6056 MDL 1 MDL = 0.3838 HRK
11 jan 2025 1 HRK = 2.6171 MDL 1 MDL = 0.3821 HRK
12 jan 2025 1 HRK = 2.6171 MDL 1 MDL = 0.3821 HRK
13 jan 2025 1 HRK = 2.5388 MDL 1 MDL = 0.3939 HRK
14 jan 2025 1 HRK = 2.5506 MDL 1 MDL = 0.3921 HRK
15 jan 2025 1 HRK = 2.5445 MDL 1 MDL = 0.393 HRK
16 jan 2025 1 HRK = 2.5439 MDL 1 MDL = 0.3931 HRK
17 jan 2025 1 HRK = 2.5591 MDL 1 MDL = 0.3908 HRK
18 jan 2025 1 HRK = 2.5583 MDL 1 MDL = 0.3909 HRK
19 jan 2025 1 HRK = 2.5583 MDL 1 MDL = 0.3909 HRK
20 jan 2025 1 HRK = 2.5619 MDL 1 MDL = 0.3903 HRK
21 jan 2025 1 HRK = 2.5381 MDL 1 MDL = 0.394 HRK
22 jan 2025 1 HRK = 2.5245 MDL 1 MDL = 0.3961 HRK
23 jan 2025 1 HRK = 2.5286 MDL 1 MDL = 0.3955 HRK
24 jan 2025 1 HRK = 2.5212 MDL 1 MDL = 0.3966 HRK
25 jan 2025 1 HRK = 2.5158 MDL 1 MDL = 0.3975 HRK
26 jan 2025 1 HRK = 2.5158 MDL 1 MDL = 0.3975 HRK
27 jan 2025 1 HRK = 2.5138 MDL 1 MDL = 0.3978 HRK
28 jan 2025 1 HRK = 2.5212 MDL 1 MDL = 0.3966 HRK
29 jan 2025 1 HRK = 2.5255 MDL 1 MDL = 0.396 HRK
30 jan 2025 1 HRK = 2.5204 MDL 1 MDL = 0.3968 HRK
31 jan 2025 1 HRK = 2.5291 MDL 1 MDL = 0.3954 HRK

Feb 2025

DatumHRK-MDLMDL-HRK
01 feb 2025 1 HRK = 2.5291 MDL 1 MDL = 0.3954 HRK
02 feb 2025 1 HRK = 2.5333 MDL 1 MDL = 0.3947 HRK
03 feb 2025 1 HRK = 2.5378 MDL 1 MDL = 0.394 HRK
04 feb 2025 1 HRK = 2.5454 MDL 1 MDL = 0.3929 HRK
05 feb 2025 1 HRK = 2.5375 MDL 1 MDL = 0.3941 HRK
06 feb 2025 1 HRK = 2.5368 MDL 1 MDL = 0.3942 HRK
07 feb 2025 1 HRK = 2.5426 MDL 1 MDL = 0.3933 HRK
08 feb 2025 1 HRK = 2.5523 MDL 1 MDL = 0.3918 HRK
09 feb 2025 1 HRK = 2.5523 MDL 1 MDL = 0.3918 HRK
10 feb 2025 1 HRK = 2.5511 MDL 1 MDL = 0.392 HRK
11 feb 2025 1 HRK = 2.5503 MDL 1 MDL = 0.3921 HRK
12 feb 2025 1 HRK = 2.5528 MDL 1 MDL = 0.3917 HRK
13 feb 2025 1 HRK = 2.5949 MDL 1 MDL = 0.3854 HRK
14 feb 2025 1 HRK = 2.5893 MDL 1 MDL = 0.3862 HRK
15 feb 2025 1 HRK = 2.5807 MDL 1 MDL = 0.3875 HRK
16 feb 2025 1 HRK = 2.5807 MDL 1 MDL = 0.3875 HRK
17 feb 2025 1 HRK = 2.5814 MDL 1 MDL = 0.3874 HRK
18 feb 2025 1 HRK = 2.5905 MDL 1 MDL = 0.386 HRK
19 feb 2025 1 HRK = 2.5794 MDL 1 MDL = 0.3877 HRK
20 feb 2025 1 HRK = 2.584 MDL 1 MDL = 0.387 HRK
21 feb 2025 1 HRK = 2.5922 MDL 1 MDL = 0.3858 HRK
22 feb 2025 1 HRK = 2.5917 MDL 1 MDL = 0.3858 HRK
23 feb 2025 1 HRK = 2.5917 MDL 1 MDL = 0.3858 HRK
24 feb 2025 1 HRK = 2.5861 MDL 1 MDL = 0.3867 HRK
25 feb 2025 1 HRK = 2.5975 MDL 1 MDL = 0.385 HRK
26 feb 2025 1 HRK = 2.5948 MDL 1 MDL = 0.3854 HRK
27 feb 2025 1 HRK = 2.5929 MDL 1 MDL = 0.3857 HRK
28 feb 2025 1 HRK = 2.574 MDL 1 MDL = 0.3885 HRK

Mar 2025

DatumHRK-MDLMDL-HRK
01 mrt 2025 1 HRK = 2.5735 MDL 1 MDL = 0.3886 HRK
02 mrt 2025 1 HRK = 2.5586 MDL 1 MDL = 0.3908 HRK
03 mrt 2025 1 HRK = 2.5833 MDL 1 MDL = 0.3871 HRK
04 mrt 2025 1 HRK = 2.5957 MDL 1 MDL = 0.3853 HRK
05 mrt 2025 1 HRK = 2.6207 MDL 1 MDL = 0.3816 HRK
06 mrt 2025 1 HRK = 2.6153 MDL 1 MDL = 0.3824 HRK
07 mrt 2025 1 HRK = 2.6137 MDL 1 MDL = 0.3826 HRK
08 mrt 2025 1 HRK = 2.6298 MDL 1 MDL = 0.3803 HRK
09 mrt 2025 1 HRK = 2.613 MDL 1 MDL = 0.3827 HRK
10 mrt 2025 1 HRK = 2.5897 MDL 1 MDL = 0.3862 HRK
11 mrt 2025 1 HRK = 2.6439 MDL 1 MDL = 0.3782 HRK
12 mrt 2025 1 HRK = 2.577 MDL 1 MDL = 0.388 HRK
13 mrt 2025 1 HRK = 2.564 MDL 1 MDL = 0.39 HRK
14 mrt 2025 1 HRK = 2.6292 MDL 1 MDL = 0.3803 HRK
15 mrt 2025 1 HRK = 2.5634 MDL 1 MDL = 0.3901 HRK
16 mrt 2025 1 HRK = 2.5688 MDL 1 MDL = 0.3893 HRK
17 mrt 2025 1 HRK = 2.6004 MDL 1 MDL = 0.3846 HRK
18 mrt 2025 1 HRK = 2.6315 MDL 1 MDL = 0.38 HRK
19 mrt 2025 1 HRK = 2.6295 MDL 1 MDL = 0.3803 HRK
20 mrt 2025 1 HRK = 2.6081 MDL 1 MDL = 0.3834 HRK
21 mrt 2025 1 HRK = 2.5549 MDL 1 MDL = 0.3914 HRK
22 mrt 2025 1 HRK = 2.5831 MDL 1 MDL = 0.3871 HRK
23 mrt 2025 1 HRK = 2.5764 MDL 1 MDL = 0.3881 HRK
24 mrt 2025 1 HRK = 2.5808 MDL 1 MDL = 0.3875 HRK
25 mrt 2025 1 HRK = 2.5815 MDL 1 MDL = 0.3874 HRK
26 mrt 2025 1 HRK = 2.5866 MDL 1 MDL = 0.3866 HRK
27 mrt 2025 1 HRK = 2.5873 MDL 1 MDL = 0.3865 HRK
28 mrt 2025 1 HRK = 2.5802 MDL 1 MDL = 0.3876 HRK
29 mrt 2025 1 HRK = 2.5961 MDL 1 MDL = 0.3852 HRK
30 mrt 2025 1 HRK = 2.5783 MDL 1 MDL = 0.3879 HRK
31 mrt 2025 1 HRK = 2.5773 MDL 1 MDL = 0.388 HRK

Apr 2025

DatumHRK-MDLMDL-HRK
01 apr 2025 1 HRK = 2.5726 MDL 1 MDL = 0.3887 HRK
02 apr 2025 1 HRK = 2.5721 MDL 1 MDL = 0.3888 HRK
03 apr 2025 1 HRK = 2.6265 MDL 1 MDL = 0.3807 HRK
04 apr 2025 1 HRK = 2.5864 MDL 1 MDL = 0.3866 HRK
05 apr 2025 1 HRK = 2.5874 MDL 1 MDL = 0.3865 HRK
06 apr 2025 1 HRK = 2.5874 MDL 1 MDL = 0.3865 HRK
07 apr 2025 1 HRK = 2.5819 MDL 1 MDL = 0.3873 HRK
08 apr 2025 1 HRK = 2.5776 MDL 1 MDL = 0.388 HRK
09 apr 2025 1 HRK = 2.5999 MDL 1 MDL = 0.3846 HRK
10 apr 2025 1 HRK = 2.6067 MDL 1 MDL = 0.3836 HRK
11 apr 2025 1 HRK = 2.6724 MDL 1 MDL = 0.3742 HRK
12 apr 2025 1 HRK = 2.6669 MDL 1 MDL = 0.375 HRK
13 apr 2025 1 HRK = 2.6624 MDL 1 MDL = 0.3756 HRK
14 apr 2025 1 HRK = 2.6694 MDL 1 MDL = 0.3746 HRK
15 apr 2025 1 HRK = 2.5994 MDL 1 MDL = 0.3847 HRK
16 apr 2025 1 HRK = 2.6722 MDL 1 MDL = 0.3742 HRK
17 apr 2025 1 HRK = 2.6076 MDL 1 MDL = 0.3835 HRK
18 apr 2025 1 HRK = 2.6114 MDL 1 MDL = 0.3829 HRK
19 apr 2025 1 HRK = 2.6148 MDL 1 MDL = 0.3824 HRK
20 apr 2025 1 HRK = 2.6148 MDL 1 MDL = 0.3824 HRK
21 apr 2025 1 HRK = 2.6431 MDL 1 MDL = 0.3783 HRK
22 apr 2025 1 HRK = 2.6084 MDL 1 MDL = 0.3834 HRK
23 apr 2025 1 HRK = 2.6025 MDL 1 MDL = 0.3842 HRK
24 apr 2025 1 HRK = 2.6082 MDL 1 MDL = 0.3834 HRK
25 apr 2025 1 HRK = 2.6029 MDL 1 MDL = 0.3842 HRK
26 apr 2025 1 HRK = 2.6031 MDL 1 MDL = 0.3842 HRK
27 apr 2025 1 HRK = 2.6031 MDL 1 MDL = 0.3842 HRK
28 apr 2025 1 HRK = 2.5815 MDL 1 MDL = 0.3874 HRK
29 apr 2025 1 HRK = 2.5979 MDL 1 MDL = 0.3849 HRK
30 apr 2025 1 HRK = 2.5922 MDL 1 MDL = 0.3858 HRK

May 2025

DatumHRK-MDLMDL-HRK
01 mei 2025 1 HRK = 2.5903 MDL 1 MDL = 0.3861 HRK
02 mei 2025 1 HRK = 2.5884 MDL 1 MDL = 0.3863 HRK
03 mei 2025 1 HRK = 2.5859 MDL 1 MDL = 0.3867 HRK
04 mei 2025 1 HRK = 2.5859 MDL 1 MDL = 0.3867 HRK
05 mei 2025 1 HRK = 2.5901 MDL 1 MDL = 0.3861 HRK
06 mei 2025 1 HRK = 2.5762 MDL 1 MDL = 0.3882 HRK
07 mei 2025 1 HRK = 2.5794 MDL 1 MDL = 0.3877 HRK
08 mei 2025 1 HRK = 2.5799 MDL 1 MDL = 0.3876 HRK
09 mei 2025 1 HRK = 2.559 MDL 1 MDL = 0.3908 HRK
10 mei 2025 1 HRK = 2.5578 MDL 1 MDL = 0.391 HRK
11 mei 2025 1 HRK = 2.5578 MDL 1 MDL = 0.391 HRK
12 mei 2025 1 HRK = 2.5422 MDL 1 MDL = 0.3934 HRK
13 mei 2025 1 HRK = 2.5759 MDL 1 MDL = 0.3882 HRK
14 mei 2025 1 HRK = 2.6027 MDL 1 MDL = 0.3842 HRK
15 mei 2025 1 HRK = 2.5878 MDL 1 MDL = 0.3864 HRK
16 mei 2025 1 HRK = 2.589 MDL 1 MDL = 0.3863 HRK
17 mei 2025 1 HRK = 2.5899 MDL 1 MDL = 0.3861 HRK
18 mei 2025 1 HRK = 2.5899 MDL 1 MDL = 0.3861 HRK
19 mei 2025 1 HRK = 2.6064 MDL 1 MDL = 0.3837 HRK
20 mei 2025 1 HRK = 2.5975 MDL 1 MDL = 0.385 HRK
21 mei 2025 1 HRK = 2.6027 MDL 1 MDL = 0.3842 HRK
22 mei 2025 1 HRK = 2.6017 MDL 1 MDL = 0.3844 HRK
23 mei 2025 1 HRK = 2.6111 MDL 1 MDL = 0.383 HRK
24 mei 2025 1 HRK = 2.6111 MDL 1 MDL = 0.383 HRK
25 mei 2025 1 HRK = 2.6111 MDL 1 MDL = 0.383 HRK
26 mei 2025 1 HRK = 2.6031 MDL 1 MDL = 0.3842 HRK
27 mei 2025 1 HRK = 2.5954 MDL 1 MDL = 0.3853 HRK
28 mei 2025 1 HRK = 2.5981 MDL 1 MDL = 0.3849 HRK
29 mei 2025 1 HRK = 2.5961 MDL 1 MDL = 0.3852 HRK
30 mei 2025 1 HRK = 2.6085 MDL 1 MDL = 0.3834 HRK
31 mei 2025 1 HRK = 2.6116 MDL 1 MDL = 0.3829 HRK

Jun 2025

DatumHRK-MDLMDL-HRK
01 jun 2025 1 HRK = 2.6081 MDL 1 MDL = 0.3834 HRK
02 jun 2025 1 HRK = 2.6152 MDL 1 MDL = 0.3824 HRK
03 jun 2025 1 HRK = 2.602 MDL 1 MDL = 0.3843 HRK
04 jun 2025 1 HRK = 2.6058 MDL 1 MDL = 0.3838 HRK
05 jun 2025 1 HRK = 2.6176 MDL 1 MDL = 0.382 HRK
06 jun 2025 1 HRK = 2.613 MDL 1 MDL = 0.3827 HRK
07 jun 2025 1 HRK = 2.6113 MDL 1 MDL = 0.3829 HRK
08 jun 2025 1 HRK = 2.6113 MDL 1 MDL = 0.3829 HRK
09 jun 2025 1 HRK = 2.614 MDL 1 MDL = 0.3825 HRK
10 jun 2025 1 HRK = 2.614 MDL 1 MDL = 0.3825 HRK
11 jun 2025 1 HRK = 2.6163 MDL 1 MDL = 0.3822 HRK
12 jun 2025 1 HRK = 2.6355 MDL 1 MDL = 0.3794 HRK
13 jun 2025 1 HRK = 2.6153 MDL 1 MDL = 0.3824 HRK
14 jun 2025 1 HRK = 2.6139 MDL 1 MDL = 0.3826 HRK
15 jun 2025 1 HRK = 2.6139 MDL 1 MDL = 0.3826 HRK
16 jun 2025 1 HRK = 2.6254 MDL 1 MDL = 0.3809 HRK
17 jun 2025 1 HRK = 2.6208 MDL 1 MDL = 0.3816 HRK
18 jun 2025 1 HRK = 2.6121 MDL 1 MDL = 0.3828 HRK
19 jun 2025 1 HRK = 2.6251 MDL 1 MDL = 0.3809 HRK
20 jun 2025 1 HRK = 2.6302 MDL 1 MDL = 0.3802 HRK
21 jun 2025 1 HRK = 2.6288 MDL 1 MDL = 0.3804 HRK
22 jun 2025 1 HRK = 2.6288 MDL 1 MDL = 0.3804 HRK
23 jun 2025 1 HRK = 2.6123 MDL 1 MDL = 0.3828 HRK
24 jun 2025 1 HRK = 2.6267 MDL 1 MDL = 0.3807 HRK
25 jun 2025 1 HRK = 2.6236 MDL 1 MDL = 0.3812 HRK
26 jun 2025 1 HRK = 2.6324 MDL 1 MDL = 0.3799 HRK
27 jun 2025 1 HRK = 2.6317 MDL 1 MDL = 0.38 HRK
28 jun 2025 1 HRK = 2.6321 MDL 1 MDL = 0.3799 HRK
29 jun 2025 1 HRK = 2.6321 MDL 1 MDL = 0.3799 HRK
30 jun 2025 1 HRK = 2.6237 MDL 1 MDL = 0.3811 HRK

Jul 2025

DatumHRK-MDLMDL-HRK
01 jul 2025 1 HRK = 2.6322 MDL 1 MDL = 0.3799 HRK
02 jul 2025 1 HRK = 2.6245 MDL 1 MDL = 0.381 HRK
03 jul 2025 1 HRK = 2.6365 MDL 1 MDL = 0.3793 HRK
04 jul 2025 1 HRK = 2.6319 MDL 1 MDL = 0.38 HRK

HRK-MDL en MDL-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats