> HRK-LVL en LVL-HRK wisselkoersen - 2025

HRK-LVL en LVL-HRK wisselkoersen - 2025

HRK-LVL en LVL-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-LVL en LVL-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HRK = 0,0877 LVL

1 LVL = 11,4087 HRK

1J 2J 3J

HRK tegen LVLLVL tegen HRK

Jan 2025

Datum	HRK-LVL	LVL-HRK
01 jan 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
02 jan 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
03 jan 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
04 jan 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
05 jan 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
06 jan 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
07 jan 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
08 jan 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
09 jan 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
10 jan 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
11 jan 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
12 jan 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
13 jan 2025	1 HRK = 0.0819 LVL	1 LVL = 12.2139 HRK
14 jan 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
15 jan 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
16 jan 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
17 jan 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
18 jan 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
19 jan 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
20 jan 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
21 jan 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
22 jan 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
23 jan 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
24 jan 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
25 jan 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
26 jan 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
27 jan 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
28 jan 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
29 jan 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
30 jan 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
31 jan 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK

Feb 2025

Datum	HRK-LVL	LVL-HRK
01 feb 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
02 feb 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
03 feb 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
04 feb 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
05 feb 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
06 feb 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
07 feb 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
08 feb 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
09 feb 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
10 feb 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
11 feb 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
12 feb 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
13 feb 2025	1 HRK = 0.0835 LVL	1 LVL = 11.9714 HRK
14 feb 2025	1 HRK = 0.0837 LVL	1 LVL = 11.9444 HRK
15 feb 2025	1 HRK = 0.0837 LVL	1 LVL = 11.9444 HRK
16 feb 2025	1 HRK = 0.0837 LVL	1 LVL = 11.9444 HRK
17 feb 2025	1 HRK = 0.0837 LVL	1 LVL = 11.9444 HRK
18 feb 2025	1 HRK = 0.084 LVL	1 LVL = 11.9108 HRK
19 feb 2025	1 HRK = 0.0837 LVL	1 LVL = 11.948 HRK
20 feb 2025	1 HRK = 0.0838 LVL	1 LVL = 11.9346 HRK
21 feb 2025	1 HRK = 0.084 LVL	1 LVL = 11.9064 HRK
22 feb 2025	1 HRK = 0.084 LVL	1 LVL = 11.9073 HRK
23 feb 2025	1 HRK = 0.084 LVL	1 LVL = 11.9073 HRK
24 feb 2025	1 HRK = 0.084 LVL	1 LVL = 11.9037 HRK
25 feb 2025	1 HRK = 0.0843 LVL	1 LVL = 11.86 HRK
26 feb 2025	1 HRK = 0.0842 LVL	1 LVL = 11.8751 HRK
27 feb 2025	1 HRK = 0.0841 LVL	1 LVL = 11.8876 HRK
28 feb 2025	1 HRK = 0.0836 LVL	1 LVL = 11.9685 HRK

Mar 2025

Datum	HRK-LVL	LVL-HRK
01 mrt 2025	1 HRK = 0.0833 LVL	1 LVL = 12.0053 HRK
02 mrt 2025	1 HRK = 0.0833 LVL	1 LVL = 12.0053 HRK
03 mrt 2025	1 HRK = 0.084 LVL	1 LVL = 11.9017 HRK
04 mrt 2025	1 HRK = 0.0846 LVL	1 LVL = 11.8142 HRK
05 mrt 2025	1 HRK = 0.0858 LVL	1 LVL = 11.6529 HRK
06 mrt 2025	1 HRK = 0.0867 LVL	1 LVL = 11.5362 HRK
07 mrt 2025	1 HRK = 0.0871 LVL	1 LVL = 11.4857 HRK
08 mrt 2025	1 HRK = 0.087 LVL	1 LVL = 11.497 HRK
09 mrt 2025	1 HRK = 0.087 LVL	1 LVL = 11.497 HRK
10 mrt 2025	1 HRK = 0.0871 LVL	1 LVL = 11.4781 HRK
11 mrt 2025	1 HRK = 0.0876 LVL	1 LVL = 11.4155 HRK
12 mrt 2025	1 HRK = 0.0875 LVL	1 LVL = 11.4334 HRK
13 mrt 2025	1 HRK = 0.0872 LVL	1 LVL = 11.4697 HRK
14 mrt 2025	1 HRK = 0.0875 LVL	1 LVL = 11.4232 HRK
15 mrt 2025	1 HRK = 0.0873 LVL	1 LVL = 11.4497 HRK
16 mrt 2025	1 HRK = 0.0873 LVL	1 LVL = 11.4497 HRK
17 mrt 2025	1 HRK = 0.0875 LVL	1 LVL = 11.4315 HRK
18 mrt 2025	1 HRK = 0.0876 LVL	1 LVL = 11.4105 HRK
19 mrt 2025	1 HRK = 0.0876 LVL	1 LVL = 11.4136 HRK
20 mrt 2025	1 HRK = 0.087 LVL	1 LVL = 11.495 HRK
21 mrt 2025	1 HRK = 0.087 LVL	1 LVL = 11.4964 HRK
22 mrt 2025	1 HRK = 0.0868 LVL	1 LVL = 11.5175 HRK
23 mrt 2025	1 HRK = 0.0868 LVL	1 LVL = 11.5175 HRK
24 mrt 2025	1 HRK = 0.0869 LVL	1 LVL = 11.5045 HRK
25 mrt 2025	1 HRK = 0.0869 LVL	1 LVL = 11.51 HRK
26 mrt 2025	1 HRK = 0.0866 LVL	1 LVL = 11.5497 HRK
27 mrt 2025	1 HRK = 0.0866 LVL	1 LVL = 11.5431 HRK
28 mrt 2025	1 HRK = 0.0865 LVL	1 LVL = 11.5578 HRK
29 mrt 2025	1 HRK = 0.087 LVL	1 LVL = 11.5006 HRK
30 mrt 2025	1 HRK = 0.087 LVL	1 LVL = 11.5006 HRK
31 mrt 2025	1 HRK = 0.0869 LVL	1 LVL = 11.5104 HRK

Apr 2025

Datum	HRK-LVL	LVL-HRK
01 apr 2025	1 HRK = 0.0866 LVL	1 LVL = 11.5529 HRK
02 apr 2025	1 HRK = 0.0868 LVL	1 LVL = 11.5234 HRK
03 apr 2025	1 HRK = 0.0889 LVL	1 LVL = 11.249 HRK
04 apr 2025	1 HRK = 0.0887 LVL	1 LVL = 11.2683 HRK
05 apr 2025	1 HRK = 0.088 LVL	1 LVL = 11.3602 HRK
06 apr 2025	1 HRK = 0.088 LVL	1 LVL = 11.3602 HRK
07 apr 2025	1 HRK = 0.088 LVL	1 LVL = 11.3642 HRK
08 apr 2025	1 HRK = 0.0878 LVL	1 LVL = 11.3872 HRK
09 apr 2025	1 HRK = 0.0887 LVL	1 LVL = 11.2779 HRK
10 apr 2025	1 HRK = 0.0889 LVL	1 LVL = 11.2463 HRK
11 apr 2025	1 HRK = 0.0911 LVL	1 LVL = 10.9767 HRK
12 apr 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9648 HRK
13 apr 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9648 HRK
14 apr 2025	1 HRK = 0.0915 LVL	1 LVL = 10.9308 HRK
15 apr 2025	1 HRK = 0.0909 LVL	1 LVL = 10.9969 HRK
16 apr 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9591 HRK
17 apr 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9613 HRK
18 apr 2025	1 HRK = 0.0914 LVL	1 LVL = 10.9455 HRK
19 apr 2025	1 HRK = 0.0915 LVL	1 LVL = 10.9311 HRK
20 apr 2025	1 HRK = 0.0915 LVL	1 LVL = 10.9311 HRK
21 apr 2025	1 HRK = 0.0925 LVL	1 LVL = 10.8142 HRK
22 apr 2025	1 HRK = 0.0922 LVL	1 LVL = 10.8405 HRK
23 apr 2025	1 HRK = 0.0916 LVL	1 LVL = 10.918 HRK
24 apr 2025	1 HRK = 0.0914 LVL	1 LVL = 10.9416 HRK
25 apr 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9618 HRK
26 apr 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9612 HRK
27 apr 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9612 HRK
28 apr 2025	1 HRK = 0.0911 LVL	1 LVL = 10.9731 HRK
29 apr 2025	1 HRK = 0.0913 LVL	1 LVL = 10.9483 HRK
30 apr 2025	1 HRK = 0.0914 LVL	1 LVL = 10.9445 HRK

May 2025

Datum	HRK-LVL	LVL-HRK
01 mei 2025	1 HRK = 0.091 LVL	1 LVL = 10.9884 HRK
02 mei 2025	1 HRK = 0.091 LVL	1 LVL = 10.9883 HRK
03 mei 2025	1 HRK = 0.0907 LVL	1 LVL = 11.0225 HRK
04 mei 2025	1 HRK = 0.0907 LVL	1 LVL = 11.0225 HRK
05 mei 2025	1 HRK = 0.0911 LVL	1 LVL = 10.9807 HRK
06 mei 2025	1 HRK = 0.091 LVL	1 LVL = 10.9939 HRK
07 mei 2025	1 HRK = 0.0913 LVL	1 LVL = 10.9564 HRK
08 mei 2025	1 HRK = 0.0907 LVL	1 LVL = 11.0261 HRK
09 mei 2025	1 HRK = 0.0904 LVL	1 LVL = 11.068 HRK
10 mei 2025	1 HRK = 0.0903 LVL	1 LVL = 11.0732 HRK
11 mei 2025	1 HRK = 0.0903 LVL	1 LVL = 11.0732 HRK
12 mei 2025	1 HRK = 0.0891 LVL	1 LVL = 11.2286 HRK
13 mei 2025	1 HRK = 0.0892 LVL	1 LVL = 11.2136 HRK
14 mei 2025	1 HRK = 0.0902 LVL	1 LVL = 11.0918 HRK
15 mei 2025	1 HRK = 0.0898 LVL	1 LVL = 11.1366 HRK
16 mei 2025	1 HRK = 0.0899 LVL	1 LVL = 11.1185 HRK
17 mei 2025	1 HRK = 0.0896 LVL	1 LVL = 11.1558 HRK
18 mei 2025	1 HRK = 0.0896 LVL	1 LVL = 11.1558 HRK
19 mei 2025	1 HRK = 0.0904 LVL	1 LVL = 11.0565 HRK
20 mei 2025	1 HRK = 0.0903 LVL	1 LVL = 11.0691 HRK
21 mei 2025	1 HRK = 0.0911 LVL	1 LVL = 10.9828 HRK
22 mei 2025	1 HRK = 0.0907 LVL	1 LVL = 11.0217 HRK
23 mei 2025	1 HRK = 0.0911 LVL	1 LVL = 10.9823 HRK
24 mei 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9602 HRK
25 mei 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9602 HRK
26 mei 2025	1 HRK = 0.0913 LVL	1 LVL = 10.9469 HRK
27 mei 2025	1 HRK = 0.0911 LVL	1 LVL = 10.9767 HRK
28 mei 2025	1 HRK = 0.0909 LVL	1 LVL = 11.002 HRK
29 mei 2025	1 HRK = 0.0906 LVL	1 LVL = 11.0432 HRK
30 mei 2025	1 HRK = 0.091 LVL	1 LVL = 10.9893 HRK
31 mei 2025	1 HRK = 0.0911 LVL	1 LVL = 10.9764 HRK

Jun 2025

Datum	HRK-LVL	LVL-HRK
01 jun 2025	1 HRK = 0.0911 LVL	1 LVL = 10.9764 HRK
02 jun 2025	1 HRK = 0.0917 LVL	1 LVL = 10.9033 HRK
03 jun 2025	1 HRK = 0.0915 LVL	1 LVL = 10.9329 HRK
04 jun 2025	1 HRK = 0.0914 LVL	1 LVL = 10.9457 HRK
05 jun 2025	1 HRK = 0.0917 LVL	1 LVL = 10.9051 HRK
06 jun 2025	1 HRK = 0.0917 LVL	1 LVL = 10.9027 HRK
07 jun 2025	1 HRK = 0.0915 LVL	1 LVL = 10.9296 HRK
08 jun 2025	1 HRK = 0.0915 LVL	1 LVL = 10.9296 HRK
09 jun 2025	1 HRK = 0.0916 LVL	1 LVL = 10.9159 HRK
10 jun 2025	1 HRK = 0.0917 LVL	1 LVL = 10.9003 HRK
11 jun 2025	1 HRK = 0.0917 LVL	1 LVL = 10.9 HRK
12 jun 2025	1 HRK = 0.0931 LVL	1 LVL = 10.7429 HRK
13 jun 2025	1 HRK = 0.0923 LVL	1 LVL = 10.8342 HRK
14 jun 2025	1 HRK = 0.0927 LVL	1 LVL = 10.7833 HRK
15 jun 2025	1 HRK = 0.0927 LVL	1 LVL = 10.7833 HRK
16 jun 2025	1 HRK = 0.0929 LVL	1 LVL = 10.7626 HRK
17 jun 2025	1 HRK = 0.0929 LVL	1 LVL = 10.77 HRK
18 jun 2025	1 HRK = 0.0923 LVL	1 LVL = 10.834 HRK
19 jun 2025	1 HRK = 0.0922 LVL	1 LVL = 10.8506 HRK
20 jun 2025	1 HRK = 0.0925 LVL	1 LVL = 10.8139 HRK
21 jun 2025	1 HRK = 0.0925 LVL	1 LVL = 10.8106 HRK
22 jun 2025	1 HRK = 0.0925 LVL	1 LVL = 10.8106 HRK
23 jun 2025	1 HRK = 0.092 LVL	1 LVL = 10.8645 HRK
24 jun 2025	1 HRK = 0.0932 LVL	1 LVL = 10.7301 HRK
25 jun 2025	1 HRK = 0.0932 LVL	1 LVL = 10.732 HRK
26 jun 2025	1 HRK = 0.094 LVL	1 LVL = 10.6404 HRK
27 jun 2025	1 HRK = 0.094 LVL	1 LVL = 10.634 HRK
28 jun 2025	1 HRK = 0.0941 LVL	1 LVL = 10.6292 HRK
29 jun 2025	1 HRK = 0.0941 LVL	1 LVL = 10.6292 HRK
30 jun 2025	1 HRK = 0.0941 LVL	1 LVL = 10.6241 HRK

Jul 2025

Datum	HRK-LVL	LVL-HRK
01 jul 2025	1 HRK = 0.0948 LVL	1 LVL = 10.5467 HRK
02 jul 2025	1 HRK = 0.0945 LVL	1 LVL = 10.5841 HRK
03 jul 2025	1 HRK = 0.0947 LVL	1 LVL = 10.5609 HRK
04 jul 2025	1 HRK = 0.0945 LVL	1 LVL = 10.5775 HRK

HRK-LVL en LVL-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws