> HRK-LSL en LSL-HRK wisselkoersen - 2025

HRK-LSL en LSL-HRK wisselkoersen - 2025

HRK-LSL en LSL-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-LSL en LSL-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HRK = 2,6655 LSL

1 LSL = 0,3752 HRK

1J 2J 3J

HRK tegen LSLLSL tegen HRK

Jan 2025

Datum	HRK-LSL	LSL-HRK
01 jan 2025	1 HRK = 2.6134 LSL	1 LSL = 0.3826 HRK
02 jan 2025	1 HRK = 2.6098 LSL	1 LSL = 0.3832 HRK
03 jan 2025	1 HRK = 2.6171 LSL	1 LSL = 0.3821 HRK
04 jan 2025	1 HRK = 2.6122 LSL	1 LSL = 0.3828 HRK
05 jan 2025	1 HRK = 2.6122 LSL	1 LSL = 0.3828 HRK
06 jan 2025	1 HRK = 2.5862 LSL	1 LSL = 0.3867 HRK
07 jan 2025	1 HRK = 2.5922 LSL	1 LSL = 0.3858 HRK
08 jan 2025	1 HRK = 2.6337 LSL	1 LSL = 0.3797 HRK
09 jan 2025	1 HRK = 2.6316 LSL	1 LSL = 0.38 HRK
10 jan 2025	1 HRK = 2.6494 LSL	1 LSL = 0.3775 HRK
11 jan 2025	1 HRK = 2.6613 LSL	1 LSL = 0.3758 HRK
12 jan 2025	1 HRK = 2.6613 LSL	1 LSL = 0.3758 HRK
13 jan 2025	1 HRK = 2.5952 LSL	1 LSL = 0.3853 HRK
14 jan 2025	1 HRK = 2.5737 LSL	1 LSL = 0.3886 HRK
15 jan 2025	1 HRK = 2.5605 LSL	1 LSL = 0.3905 HRK
16 jan 2025	1 HRK = 2.5592 LSL	1 LSL = 0.3907 HRK
17 jan 2025	1 HRK = 2.5378 LSL	1 LSL = 0.394 HRK
18 jan 2025	1 HRK = 2.537 LSL	1 LSL = 0.3942 HRK
19 jan 2025	1 HRK = 2.537 LSL	1 LSL = 0.3942 HRK
20 jan 2025	1 HRK = 2.5405 LSL	1 LSL = 0.3936 HRK
21 jan 2025	1 HRK = 2.5264 LSL	1 LSL = 0.3958 HRK
22 jan 2025	1 HRK = 2.5128 LSL	1 LSL = 0.398 HRK
23 jan 2025	1 HRK = 2.5167 LSL	1 LSL = 0.3973 HRK
24 jan 2025	1 HRK = 2.4896 LSL	1 LSL = 0.4017 HRK
25 jan 2025	1 HRK = 2.4842 LSL	1 LSL = 0.4025 HRK
26 jan 2025	1 HRK = 2.4842 LSL	1 LSL = 0.4025 HRK
27 jan 2025	1 HRK = 2.5266 LSL	1 LSL = 0.3958 HRK
28 jan 2025	1 HRK = 2.535 LSL	1 LSL = 0.3945 HRK
29 jan 2025	1 HRK = 2.5298 LSL	1 LSL = 0.3953 HRK
30 jan 2025	1 HRK = 2.5083 LSL	1 LSL = 0.3987 HRK
31 jan 2025	1 HRK = 2.5285 LSL	1 LSL = 0.3955 HRK

Feb 2025

Datum	HRK-LSL	LSL-HRK
01 feb 2025	1 HRK = 2.5285 LSL	1 LSL = 0.3955 HRK
02 feb 2025	1 HRK = 2.5326 LSL	1 LSL = 0.3948 HRK
03 feb 2025	1 HRK = 2.5614 LSL	1 LSL = 0.3904 HRK
04 feb 2025	1 HRK = 2.5431 LSL	1 LSL = 0.3932 HRK
05 feb 2025	1 HRK = 2.5241 LSL	1 LSL = 0.3962 HRK
06 feb 2025	1 HRK = 2.5203 LSL	1 LSL = 0.3968 HRK
07 feb 2025	1 HRK = 2.4996 LSL	1 LSL = 0.4001 HRK
08 feb 2025	1 HRK = 2.5092 LSL	1 LSL = 0.3985 HRK
09 feb 2025	1 HRK = 2.5092 LSL	1 LSL = 0.3985 HRK
10 feb 2025	1 HRK = 2.4994 LSL	1 LSL = 0.4001 HRK
11 feb 2025	1 HRK = 2.5023 LSL	1 LSL = 0.3996 HRK
12 feb 2025	1 HRK = 2.4992 LSL	1 LSL = 0.4001 HRK
13 feb 2025	1 HRK = 2.5403 LSL	1 LSL = 0.3936 HRK
14 feb 2025	1 HRK = 2.5442 LSL	1 LSL = 0.393 HRK
15 feb 2025	1 HRK = 2.5358 LSL	1 LSL = 0.3943 HRK
16 feb 2025	1 HRK = 2.5358 LSL	1 LSL = 0.3943 HRK
17 feb 2025	1 HRK = 2.5514 LSL	1 LSL = 0.3919 HRK
18 feb 2025	1 HRK = 2.5587 LSL	1 LSL = 0.3908 HRK
19 feb 2025	1 HRK = 2.5587 LSL	1 LSL = 0.3908 HRK
20 feb 2025	1 HRK = 2.5738 LSL	1 LSL = 0.3885 HRK
21 feb 2025	1 HRK = 2.548 LSL	1 LSL = 0.3925 HRK
22 feb 2025	1 HRK = 2.5475 LSL	1 LSL = 0.3925 HRK
23 feb 2025	1 HRK = 2.5475 LSL	1 LSL = 0.3925 HRK
24 feb 2025	1 HRK = 2.5477 LSL	1 LSL = 0.3925 HRK
25 feb 2025	1 HRK = 2.5579 LSL	1 LSL = 0.3909 HRK
26 feb 2025	1 HRK = 2.5672 LSL	1 LSL = 0.3895 HRK
27 feb 2025	1 HRK = 2.564 LSL	1 LSL = 0.39 HRK
28 feb 2025	1 HRK = 2.5505 LSL	1 LSL = 0.3921 HRK

Mar 2025

Datum	HRK-LSL	LSL-HRK
01 mrt 2025	1 HRK = 2.5765 LSL	1 LSL = 0.3881 HRK
02 mrt 2025	1 HRK = 2.5732 LSL	1 LSL = 0.3886 HRK
03 mrt 2025	1 HRK = 2.5961 LSL	1 LSL = 0.3852 HRK
04 mrt 2025	1 HRK = 2.5938 LSL	1 LSL = 0.3855 HRK
05 mrt 2025	1 HRK = 2.6095 LSL	1 LSL = 0.3832 HRK
06 mrt 2025	1 HRK = 2.6278 LSL	1 LSL = 0.3806 HRK
07 mrt 2025	1 HRK = 2.6102 LSL	1 LSL = 0.3831 HRK
08 mrt 2025	1 HRK = 2.6238 LSL	1 LSL = 0.3811 HRK
09 mrt 2025	1 HRK = 2.6095 LSL	1 LSL = 0.3832 HRK
10 mrt 2025	1 HRK = 2.6226 LSL	1 LSL = 0.3813 HRK
11 mrt 2025	1 HRK = 2.6493 LSL	1 LSL = 0.3775 HRK
12 mrt 2025	1 HRK = 2.6652 LSL	1 LSL = 0.3752 HRK
13 mrt 2025	1 HRK = 2.6508 LSL	1 LSL = 0.3772 HRK
14 mrt 2025	1 HRK = 2.6504 LSL	1 LSL = 0.3773 HRK
15 mrt 2025	1 HRK = 2.6209 LSL	1 LSL = 0.3816 HRK
16 mrt 2025	1 HRK = 2.6233 LSL	1 LSL = 0.3812 HRK
17 mrt 2025	1 HRK = 2.6232 LSL	1 LSL = 0.3812 HRK
18 mrt 2025	1 HRK = 2.6198 LSL	1 LSL = 0.3817 HRK
19 mrt 2025	1 HRK = 2.623 LSL	1 LSL = 0.3812 HRK
20 mrt 2025	1 HRK = 2.6112 LSL	1 LSL = 0.383 HRK
21 mrt 2025	1 HRK = 2.6088 LSL	1 LSL = 0.3833 HRK
22 mrt 2025	1 HRK = 2.6043 LSL	1 LSL = 0.384 HRK
23 mrt 2025	1 HRK = 2.6103 LSL	1 LSL = 0.3831 HRK
24 mrt 2025	1 HRK = 2.6177 LSL	1 LSL = 0.382 HRK
25 mrt 2025	1 HRK = 2.6116 LSL	1 LSL = 0.3829 HRK
26 mrt 2025	1 HRK = 2.6156 LSL	1 LSL = 0.3823 HRK
27 mrt 2025	1 HRK = 2.6079 LSL	1 LSL = 0.3834 HRK
28 mrt 2025	1 HRK = 2.5992 LSL	1 LSL = 0.3847 HRK
29 mrt 2025	1 HRK = 2.6461 LSL	1 LSL = 0.3779 HRK
30 mrt 2025	1 HRK = 2.6391 LSL	1 LSL = 0.3789 HRK
31 mrt 2025	1 HRK = 2.6344 LSL	1 LSL = 0.3796 HRK

Apr 2025

Datum	HRK-LSL	LSL-HRK
01 apr 2025	1 HRK = 2.6284 LSL	1 LSL = 0.3805 HRK
02 apr 2025	1 HRK = 2.6799 LSL	1 LSL = 0.3732 HRK
03 apr 2025	1 HRK = 2.7575 LSL	1 LSL = 0.3627 HRK
04 apr 2025	1 HRK = 2.7913 LSL	1 LSL = 0.3583 HRK
05 apr 2025	1 HRK = 2.7922 LSL	1 LSL = 0.3581 HRK
06 apr 2025	1 HRK = 2.7922 LSL	1 LSL = 0.3581 HRK
07 apr 2025	1 HRK = 2.8192 LSL	1 LSL = 0.3547 HRK
08 apr 2025	1 HRK = 2.8422 LSL	1 LSL = 0.3518 HRK
09 apr 2025	1 HRK = 2.8886 LSL	1 LSL = 0.3462 HRK
10 apr 2025	1 HRK = 2.9147 LSL	1 LSL = 0.3431 HRK
11 apr 2025	1 HRK = 2.9415 LSL	1 LSL = 0.34 HRK
12 apr 2025	1 HRK = 2.9026 LSL	1 LSL = 0.3445 HRK
13 apr 2025	1 HRK = 2.8828 LSL	1 LSL = 0.3469 HRK
14 apr 2025	1 HRK = 2.8977 LSL	1 LSL = 0.3451 HRK
15 apr 2025	1 HRK = 2.8425 LSL	1 LSL = 0.3518 HRK
16 apr 2025	1 HRK = 2.8663 LSL	1 LSL = 0.3489 HRK
17 apr 2025	1 HRK = 2.844 LSL	1 LSL = 0.3516 HRK
18 apr 2025	1 HRK = 2.8481 LSL	1 LSL = 0.3511 HRK
19 apr 2025	1 HRK = 2.8519 LSL	1 LSL = 0.3506 HRK
20 apr 2025	1 HRK = 2.8519 LSL	1 LSL = 0.3506 HRK
21 apr 2025	1 HRK = 2.8827 LSL	1 LSL = 0.3469 HRK
22 apr 2025	1 HRK = 2.8426 LSL	1 LSL = 0.3518 HRK
23 apr 2025	1 HRK = 2.8118 LSL	1 LSL = 0.3556 HRK
24 apr 2025	1 HRK = 2.8176 LSL	1 LSL = 0.3549 HRK
25 apr 2025	1 HRK = 2.8459 LSL	1 LSL = 0.3514 HRK
26 apr 2025	1 HRK = 2.8166 LSL	1 LSL = 0.355 HRK
27 apr 2025	1 HRK = 2.8166 LSL	1 LSL = 0.355 HRK
28 apr 2025	1 HRK = 2.8137 LSL	1 LSL = 0.3554 HRK
29 apr 2025	1 HRK = 2.8011 LSL	1 LSL = 0.357 HRK
30 apr 2025	1 HRK = 2.8119 LSL	1 LSL = 0.3556 HRK

May 2025

Datum	HRK-LSL	LSL-HRK
01 mei 2025	1 HRK = 2.8099 LSL	1 LSL = 0.3559 HRK
02 mei 2025	1 HRK = 2.7702 LSL	1 LSL = 0.361 HRK
03 mei 2025	1 HRK = 2.7675 LSL	1 LSL = 0.3613 HRK
04 mei 2025	1 HRK = 2.7675 LSL	1 LSL = 0.3613 HRK
05 mei 2025	1 HRK = 2.7545 LSL	1 LSL = 0.363 HRK
06 mei 2025	1 HRK = 2.7449 LSL	1 LSL = 0.3643 HRK
07 mei 2025	1 HRK = 2.7596 LSL	1 LSL = 0.3624 HRK
08 mei 2025	1 HRK = 2.7254 LSL	1 LSL = 0.3669 HRK
09 mei 2025	1 HRK = 2.7156 LSL	1 LSL = 0.3682 HRK
10 mei 2025	1 HRK = 2.7247 LSL	1 LSL = 0.367 HRK
11 mei 2025	1 HRK = 2.7247 LSL	1 LSL = 0.367 HRK
12 mei 2025	1 HRK = 2.6935 LSL	1 LSL = 0.3713 HRK
13 mei 2025	1 HRK = 2.7005 LSL	1 LSL = 0.3703 HRK
14 mei 2025	1 HRK = 2.7213 LSL	1 LSL = 0.3675 HRK
15 mei 2025	1 HRK = 2.6944 LSL	1 LSL = 0.3711 HRK
16 mei 2025	1 HRK = 2.6829 LSL	1 LSL = 0.3727 HRK
17 mei 2025	1 HRK = 2.6838 LSL	1 LSL = 0.3726 HRK
18 mei 2025	1 HRK = 2.6838 LSL	1 LSL = 0.3726 HRK
19 mei 2025	1 HRK = 2.7004 LSL	1 LSL = 0.3703 HRK
20 mei 2025	1 HRK = 2.6871 LSL	1 LSL = 0.3721 HRK
21 mei 2025	1 HRK = 2.6888 LSL	1 LSL = 0.3719 HRK
22 mei 2025	1 HRK = 2.7012 LSL	1 LSL = 0.3702 HRK
23 mei 2025	1 HRK = 2.6953 LSL	1 LSL = 0.371 HRK
24 mei 2025	1 HRK = 2.6954 LSL	1 LSL = 0.371 HRK
25 mei 2025	1 HRK = 2.6954 LSL	1 LSL = 0.371 HRK
26 mei 2025	1 HRK = 2.6973 LSL	1 LSL = 0.3707 HRK
27 mei 2025	1 HRK = 2.6953 LSL	1 LSL = 0.371 HRK
28 mei 2025	1 HRK = 2.691 LSL	1 LSL = 0.3716 HRK
29 mei 2025	1 HRK = 2.6738 LSL	1 LSL = 0.374 HRK
30 mei 2025	1 HRK = 2.6925 LSL	1 LSL = 0.3714 HRK
31 mei 2025	1 HRK = 2.6956 LSL	1 LSL = 0.371 HRK

Jun 2025

Datum	HRK-LSL	LSL-HRK
01 jun 2025	1 HRK = 2.692 LSL	1 LSL = 0.3715 HRK
02 jun 2025	1 HRK = 2.7179 LSL	1 LSL = 0.3679 HRK
03 jun 2025	1 HRK = 2.7094 LSL	1 LSL = 0.3691 HRK
04 jun 2025	1 HRK = 2.6934 LSL	1 LSL = 0.3713 HRK
05 jun 2025	1 HRK = 2.6913 LSL	1 LSL = 0.3716 HRK
06 jun 2025	1 HRK = 2.6924 LSL	1 LSL = 0.3714 HRK
07 jun 2025	1 HRK = 2.6902 LSL	1 LSL = 0.3717 HRK
08 jun 2025	1 HRK = 2.6902 LSL	1 LSL = 0.3717 HRK
09 jun 2025	1 HRK = 2.6838 LSL	1 LSL = 0.3726 HRK
10 jun 2025	1 HRK = 2.6884 LSL	1 LSL = 0.372 HRK
11 jun 2025	1 HRK = 2.7003 LSL	1 LSL = 0.3703 HRK
12 jun 2025	1 HRK = 2.7384 LSL	1 LSL = 0.3652 HRK
13 jun 2025	1 HRK = 2.7483 LSL	1 LSL = 0.3639 HRK
14 jun 2025	1 HRK = 2.7469 LSL	1 LSL = 0.364 HRK
15 jun 2025	1 HRK = 2.7469 LSL	1 LSL = 0.364 HRK
16 jun 2025	1 HRK = 2.7314 LSL	1 LSL = 0.3661 HRK
17 jun 2025	1 HRK = 2.7371 LSL	1 LSL = 0.3654 HRK
18 jun 2025	1 HRK = 2.7603 LSL	1 LSL = 0.3623 HRK
19 jun 2025	1 HRK = 2.7511 LSL	1 LSL = 0.3635 HRK
20 jun 2025	1 HRK = 2.7618 LSL	1 LSL = 0.3621 HRK
21 jun 2025	1 HRK = 2.7603 LSL	1 LSL = 0.3623 HRK
22 jun 2025	1 HRK = 2.7603 LSL	1 LSL = 0.3623 HRK
23 jun 2025	1 HRK = 2.7557 LSL	1 LSL = 0.3629 HRK
24 jun 2025	1 HRK = 2.7296 LSL	1 LSL = 0.3664 HRK
25 jun 2025	1 HRK = 2.7379 LSL	1 LSL = 0.3652 HRK
26 jun 2025	1 HRK = 2.7497 LSL	1 LSL = 0.3637 HRK
27 jun 2025	1 HRK = 2.7828 LSL	1 LSL = 0.3593 HRK
28 jun 2025	1 HRK = 2.7833 LSL	1 LSL = 0.3593 HRK
29 jun 2025	1 HRK = 2.7833 LSL	1 LSL = 0.3593 HRK
30 jun 2025	1 HRK = 2.7626 LSL	1 LSL = 0.362 HRK

Jul 2025

Datum	HRK-LSL	LSL-HRK
01 jul 2025	1 HRK = 2.7562 LSL	1 LSL = 0.3628 HRK
02 jul 2025	1 HRK = 2.7591 LSL	1 LSL = 0.3624 HRK
03 jul 2025	1 HRK = 2.7419 LSL	1 LSL = 0.3647 HRK
04 jul 2025	1 HRK = 2.7484 LSL	1 LSL = 0.3638 HRK
05 jul 2025	1 HRK = 2.7485 LSL	1 LSL = 0.3638 HRK

HRK-LSL en LSL-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws