> HRK-LBP en LBP-HRK wisselkoersen - 2025

HRK-LBP en LBP-HRK wisselkoersen - 2025

HRK-LBP en LBP-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-LBP en LBP-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HRK = 12985,7985 LBP

1 LBP = 0,0001 HRK

1J 2J 3J

HRK tegen LBPLBP tegen HRK

Jan 2025

Datum	HRK-LBP	LBP-HRK
01 jan 2025	1 HRK = 12477.1257 LBP	1 LBP = 0.0001 HRK
02 jan 2025	1 HRK = 12486.1274 LBP	1 LBP = 0.0001 HRK
03 jan 2025	1 HRK = 12487.7678 LBP	1 LBP = 0.0001 HRK
04 jan 2025	1 HRK = 12464.4014 LBP	1 LBP = 0.0001 HRK
05 jan 2025	1 HRK = 12464.4014 LBP	1 LBP = 0.0001 HRK
06 jan 2025	1 HRK = 12496.2022 LBP	1 LBP = 0.0001 HRK
07 jan 2025	1 HRK = 12489.8785 LBP	1 LBP = 0.0001 HRK
08 jan 2025	1 HRK = 12498.1407 LBP	1 LBP = 0.0001 HRK
09 jan 2025	1 HRK = 12483.3014 LBP	1 LBP = 0.0001 HRK
10 jan 2025	1 HRK = 12484.1522 LBP	1 LBP = 0.0001 HRK
11 jan 2025	1 HRK = 12539.4134 LBP	1 LBP = 0.0001 HRK
12 jan 2025	1 HRK = 12539.4134 LBP	1 LBP = 0.0001 HRK
13 jan 2025	1 HRK = 12125.6176 LBP	1 LBP = 0.0001 HRK
14 jan 2025	1 HRK = 12149.2835 LBP	1 LBP = 0.0001 HRK
15 jan 2025	1 HRK = 12133.0375 LBP	1 LBP = 0.0001 HRK
16 jan 2025	1 HRK = 12142.7385 LBP	1 LBP = 0.0001 HRK
17 jan 2025	1 HRK = 12138.362 LBP	1 LBP = 0.0001 HRK
18 jan 2025	1 HRK = 12134.4755 LBP	1 LBP = 0.0001 HRK
19 jan 2025	1 HRK = 12134.4755 LBP	1 LBP = 0.0001 HRK
20 jan 2025	1 HRK = 12151.4545 LBP	1 LBP = 0.0001 HRK
21 jan 2025	1 HRK = 12135.04 LBP	1 LBP = 0.0001 HRK
22 jan 2025	1 HRK = 12069.9289 LBP	1 LBP = 0.0001 HRK
23 jan 2025	1 HRK = 12141.7431 LBP	1 LBP = 0.0001 HRK
24 jan 2025	1 HRK = 12138.358 LBP	1 LBP = 0.0001 HRK
25 jan 2025	1 HRK = 12112.3606 LBP	1 LBP = 0.0001 HRK
26 jan 2025	1 HRK = 12112.3606 LBP	1 LBP = 0.0001 HRK
27 jan 2025	1 HRK = 12135.3757 LBP	1 LBP = 0.0001 HRK
28 jan 2025	1 HRK = 12144.91 LBP	1 LBP = 0.0001 HRK
29 jan 2025	1 HRK = 12142.9403 LBP	1 LBP = 0.0001 HRK
30 jan 2025	1 HRK = 12128.0277 LBP	1 LBP = 0.0001 HRK
31 jan 2025	1 HRK = 12130.3637 LBP	1 LBP = 0.0001 HRK

Feb 2025

Datum	HRK-LBP	LBP-HRK
01 feb 2025	1 HRK = 12130.3652 LBP	1 LBP = 0.0001 HRK
02 feb 2025	1 HRK = 12150.5581 LBP	1 LBP = 0.0001 HRK
03 feb 2025	1 HRK = 12129.4474 LBP	1 LBP = 0.0001 HRK
04 feb 2025	1 HRK = 12133.9826 LBP	1 LBP = 0.0001 HRK
05 feb 2025	1 HRK = 12139.0869 LBP	1 LBP = 0.0001 HRK
06 feb 2025	1 HRK = 12138.0197 LBP	1 LBP = 0.0001 HRK
07 feb 2025	1 HRK = 12143.8972 LBP	1 LBP = 0.0001 HRK
08 feb 2025	1 HRK = 12190.0742 LBP	1 LBP = 0.0001 HRK
09 feb 2025	1 HRK = 12190.0742 LBP	1 LBP = 0.0001 HRK
10 feb 2025	1 HRK = 12145.3611 LBP	1 LBP = 0.0001 HRK
11 feb 2025	1 HRK = 12131.8908 LBP	1 LBP = 0.0001 HRK
12 feb 2025	1 HRK = 12139.4689 LBP	1 LBP = 0.0001 HRK
13 feb 2025	1 HRK = 12339.2317 LBP	1 LBP = 0.0001 HRK
14 feb 2025	1 HRK = 12399.2172 LBP	1 LBP = 0.0001 HRK
15 feb 2025	1 HRK = 12358.2934 LBP	1 LBP = 0.0001 HRK
16 feb 2025	1 HRK = 12358.2934 LBP	1 LBP = 0.0001 HRK
17 feb 2025	1 HRK = 12394.8366 LBP	1 LBP = 0.0001 HRK
18 feb 2025	1 HRK = 12431.5547 LBP	1 LBP = 0.0001 HRK
19 feb 2025	1 HRK = 12378.4252 LBP	1 LBP = 0.0001 HRK
20 feb 2025	1 HRK = 12420.3557 LBP	1 LBP = 0.0001 HRK
21 feb 2025	1 HRK = 12440.051 LBP	1 LBP = 0.0001 HRK
22 feb 2025	1 HRK = 12437.4538 LBP	1 LBP = 0.0001 HRK
23 feb 2025	1 HRK = 12437.4538 LBP	1 LBP = 0.0001 HRK
24 feb 2025	1 HRK = 12440.8417 LBP	1 LBP = 0.0001 HRK
25 feb 2025	1 HRK = 12479.8349 LBP	1 LBP = 0.0001 HRK
26 feb 2025	1 HRK = 12456.4617 LBP	1 LBP = 0.0001 HRK
27 feb 2025	1 HRK = 12456.5194 LBP	1 LBP = 0.0001 HRK
28 feb 2025	1 HRK = 12390.2634 LBP	1 LBP = 0.0001 HRK

Mar 2025

Datum	HRK-LBP	LBP-HRK
01 mrt 2025	1 HRK = 12439.4809 LBP	1 LBP = 0.0001 HRK
02 mrt 2025	1 HRK = 12331.2242 LBP	1 LBP = 0.0001 HRK
03 mrt 2025	1 HRK = 12439.8443 LBP	1 LBP = 0.0001 HRK
04 mrt 2025	1 HRK = 12538.1091 LBP	1 LBP = 0.0001 HRK
05 mrt 2025	1 HRK = 12692.5441 LBP	1 LBP = 0.0001 HRK
06 mrt 2025	1 HRK = 12840.4355 LBP	1 LBP = 0.0001 HRK
07 mrt 2025	1 HRK = 12903.0195 LBP	1 LBP = 0.0001 HRK
08 mrt 2025	1 HRK = 12830.5134 LBP	1 LBP = 0.0001 HRK
09 mrt 2025	1 HRK = 12899.3758 LBP	1 LBP = 0.0001 HRK
10 mrt 2025	1 HRK = 13005.9255 LBP	1 LBP = 0.0001 HRK
11 mrt 2025	1 HRK = 13064.3683 LBP	1 LBP = 0.0001 HRK
12 mrt 2025	1 HRK = 12964.6147 LBP	1 LBP = 0.0001 HRK
13 mrt 2025	1 HRK = 12913.3118 LBP	1 LBP = 0.0001 HRK
14 mrt 2025	1 HRK = 12981.6351 LBP	1 LBP = 0.0001 HRK
15 mrt 2025	1 HRK = 12906.6296 LBP	1 LBP = 0.0001 HRK
16 mrt 2025	1 HRK = 13027.7629 LBP	1 LBP = 0.0001 HRK
17 mrt 2025	1 HRK = 12961.8362 LBP	1 LBP = 0.0001 HRK
18 mrt 2025	1 HRK = 12974.0503 LBP	1 LBP = 0.0001 HRK
19 mrt 2025	1 HRK = 12972.3722 LBP	1 LBP = 0.0001 HRK
20 mrt 2025	1 HRK = 12889.6332 LBP	1 LBP = 0.0001 HRK
21 mrt 2025	1 HRK = 12907.2798 LBP	1 LBP = 0.0001 HRK
22 mrt 2025	1 HRK = 12830.1775 LBP	1 LBP = 0.0001 HRK
23 mrt 2025	1 HRK = 12951.481 LBP	1 LBP = 0.0001 HRK
24 mrt 2025	1 HRK = 12964.627 LBP	1 LBP = 0.0001 HRK
25 mrt 2025	1 HRK = 12891.3341 LBP	1 LBP = 0.0001 HRK
26 mrt 2025	1 HRK = 12832.2355 LBP	1 LBP = 0.0001 HRK
27 mrt 2025	1 HRK = 12826.8345 LBP	1 LBP = 0.0001 HRK
28 mrt 2025	1 HRK = 12816.8859 LBP	1 LBP = 0.0001 HRK
29 mrt 2025	1 HRK = 12890.247 LBP	1 LBP = 0.0001 HRK
30 mrt 2025	1 HRK = 12870.1761 LBP	1 LBP = 0.0001 HRK
31 mrt 2025	1 HRK = 12868.9521 LBP	1 LBP = 0.0001 HRK

Apr 2025

Datum	HRK-LBP	LBP-HRK
01 apr 2025	1 HRK = 12789.5966 LBP	1 LBP = 0.0001 HRK
02 apr 2025	1 HRK = 12850.194 LBP	1 LBP = 0.0001 HRK
03 apr 2025	1 HRK = 13162.6452 LBP	1 LBP = 0.0001 HRK
04 apr 2025	1 HRK = 13115.2109 LBP	1 LBP = 0.0001 HRK
05 apr 2025	1 HRK = 13119.8609 LBP	1 LBP = 0.0001 HRK
06 apr 2025	1 HRK = 13119.8609 LBP	1 LBP = 0.0001 HRK
07 apr 2025	1 HRK = 13040.3833 LBP	1 LBP = 0.0001 HRK
08 apr 2025	1 HRK = 13052.604 LBP	1 LBP = 0.0001 HRK
09 apr 2025	1 HRK = 13124.3568 LBP	1 LBP = 0.0001 HRK
10 apr 2025	1 HRK = 13204.4469 LBP	1 LBP = 0.0001 HRK
11 apr 2025	1 HRK = 13534.2753 LBP	1 LBP = 0.0001 HRK
12 apr 2025	1 HRK = 13481.1327 LBP	1 LBP = 0.0001 HRK
13 apr 2025	1 HRK = 13556.4369 LBP	1 LBP = 0.0001 HRK
14 apr 2025	1 HRK = 13628.3239 LBP	1 LBP = 0.0001 HRK
15 apr 2025	1 HRK = 13481.9185 LBP	1 LBP = 0.0001 HRK
16 apr 2025	1 HRK = 13542.4108 LBP	1 LBP = 0.0001 HRK
17 apr 2025	1 HRK = 13505.9272 LBP	1 LBP = 0.0001 HRK
18 apr 2025	1 HRK = 13533.102 LBP	1 LBP = 0.0001 HRK
19 apr 2025	1 HRK = 13550.9067 LBP	1 LBP = 0.0001 HRK
20 apr 2025	1 HRK = 13550.9067 LBP	1 LBP = 0.0001 HRK
21 apr 2025	1 HRK = 13697.376 LBP	1 LBP = 0.0001 HRK
22 apr 2025	1 HRK = 13662.6851 LBP	1 LBP = 0.0001 HRK
23 apr 2025	1 HRK = 13565.5824 LBP	1 LBP = 0.0001 HRK
24 apr 2025	1 HRK = 13528.2437 LBP	1 LBP = 0.0001 HRK
25 apr 2025	1 HRK = 13512.3285 LBP	1 LBP = 0.0001 HRK
26 apr 2025	1 HRK = 13494.5871 LBP	1 LBP = 0.0001 HRK
27 apr 2025	1 HRK = 13494.5885 LBP	1 LBP = 0.0001 HRK
28 apr 2025	1 HRK = 13502.4207 LBP	1 LBP = 0.0001 HRK
29 apr 2025	1 HRK = 13525.4794 LBP	1 LBP = 0.0001 HRK
30 apr 2025	1 HRK = 13530.8221 LBP	1 LBP = 0.0001 HRK

May 2025

Datum	HRK-LBP	LBP-HRK
01 mei 2025	1 HRK = 13521.1641 LBP	1 LBP = 0.0001 HRK
02 mei 2025	1 HRK = 13483.5764 LBP	1 LBP = 0.0001 HRK
03 mei 2025	1 HRK = 13470.3142 LBP	1 LBP = 0.0001 HRK
04 mei 2025	1 HRK = 13470.3142 LBP	1 LBP = 0.0001 HRK
05 mei 2025	1 HRK = 13477.0953 LBP	1 LBP = 0.0001 HRK
06 mei 2025	1 HRK = 13471.1599 LBP	1 LBP = 0.0001 HRK
07 mei 2025	1 HRK = 13519.4532 LBP	1 LBP = 0.0001 HRK
08 mei 2025	1 HRK = 13420.1481 LBP	1 LBP = 0.0001 HRK
09 mei 2025	1 HRK = 13377.8738 LBP	1 LBP = 0.0001 HRK
10 mei 2025	1 HRK = 13376.9198 LBP	1 LBP = 0.0001 HRK
11 mei 2025	1 HRK = 13376.9198 LBP	1 LBP = 0.0001 HRK
12 mei 2025	1 HRK = 13166.6202 LBP	1 LBP = 0.0001 HRK
13 mei 2025	1 HRK = 13203.9078 LBP	1 LBP = 0.0001 HRK
14 mei 2025	1 HRK = 13371.4513 LBP	1 LBP = 0.0001 HRK
15 mei 2025	1 HRK = 13310.4381 LBP	1 LBP = 0.0001 HRK
16 mei 2025	1 HRK = 13316.4335 LBP	1 LBP = 0.0001 HRK
17 mei 2025	1 HRK = 13321.0519 LBP	1 LBP = 0.0001 HRK
18 mei 2025	1 HRK = 13321.0519 LBP	1 LBP = 0.0001 HRK
19 mei 2025	1 HRK = 13399.0401 LBP	1 LBP = 0.0001 HRK
20 mei 2025	1 HRK = 13375.5265 LBP	1 LBP = 0.0001 HRK
21 mei 2025	1 HRK = 13483.3008 LBP	1 LBP = 0.0001 HRK
22 mei 2025	1 HRK = 13424.3691 LBP	1 LBP = 0.0001 HRK
23 mei 2025	1 HRK = 13492.303 LBP	1 LBP = 0.0001 HRK
24 mei 2025	1 HRK = 13492.396 LBP	1 LBP = 0.0001 HRK
25 mei 2025	1 HRK = 13492.396 LBP	1 LBP = 0.0001 HRK
26 mei 2025	1 HRK = 13532.4047 LBP	1 LBP = 0.0001 HRK
27 mei 2025	1 HRK = 13493.0639 LBP	1 LBP = 0.0001 HRK
28 mei 2025	1 HRK = 13467.5321 LBP	1 LBP = 0.0001 HRK
29 mei 2025	1 HRK = 13418.839 LBP	1 LBP = 0.0001 HRK
30 mei 2025	1 HRK = 13471.2763 LBP	1 LBP = 0.0001 HRK
31 mei 2025	1 HRK = 13487.0928 LBP	1 LBP = 0.0001 HRK

Jun 2025

Datum	HRK-LBP	LBP-HRK
01 jun 2025	1 HRK = 13468.9705 LBP	1 LBP = 0.0001 HRK
02 jun 2025	1 HRK = 13575.9081 LBP	1 LBP = 0.0001 HRK
03 jun 2025	1 HRK = 13554.9928 LBP	1 LBP = 0.0001 HRK
04 jun 2025	1 HRK = 13529.0825 LBP	1 LBP = 0.0001 HRK
05 jun 2025	1 HRK = 13585.2499 LBP	1 LBP = 0.0001 HRK
06 jun 2025	1 HRK = 13584.1691 LBP	1 LBP = 0.0001 HRK
07 jun 2025	1 HRK = 13575.6235 LBP	1 LBP = 0.0001 HRK
08 jun 2025	1 HRK = 13575.6235 LBP	1 LBP = 0.0001 HRK
09 jun 2025	1 HRK = 13570.1773 LBP	1 LBP = 0.0001 HRK
10 jun 2025	1 HRK = 13581.7187 LBP	1 LBP = 0.0001 HRK
11 jun 2025	1 HRK = 13593.9184 LBP	1 LBP = 0.0001 HRK
12 jun 2025	1 HRK = 13785.1292 LBP	1 LBP = 0.0001 HRK
13 jun 2025	1 HRK = 13683.3822 LBP	1 LBP = 0.0001 HRK
14 jun 2025	1 HRK = 13676.3107 LBP	1 LBP = 0.0001 HRK
15 jun 2025	1 HRK = 13676.3107 LBP	1 LBP = 0.0001 HRK
16 jun 2025	1 HRK = 13756.6336 LBP	1 LBP = 0.0001 HRK
17 jun 2025	1 HRK = 13748.185 LBP	1 LBP = 0.0001 HRK
18 jun 2025	1 HRK = 13666.4658 LBP	1 LBP = 0.0001 HRK
19 jun 2025	1 HRK = 13639.3022 LBP	1 LBP = 0.0001 HRK
20 jun 2025	1 HRK = 13705.4332 LBP	1 LBP = 0.0001 HRK
21 jun 2025	1 HRK = 13697.9676 LBP	1 LBP = 0.0001 HRK
22 jun 2025	1 HRK = 13697.9676 LBP	1 LBP = 0.0001 HRK
23 jun 2025	1 HRK = 13623.9072 LBP	1 LBP = 0.0001 HRK
24 jun 2025	1 HRK = 13796.8859 LBP	1 LBP = 0.0001 HRK
25 jun 2025	1 HRK = 13790.7436 LBP	1 LBP = 0.0001 HRK
26 jun 2025	1 HRK = 13935.9489 LBP	1 LBP = 0.0001 HRK
27 jun 2025	1 HRK = 13923.3251 LBP	1 LBP = 0.0001 HRK
28 jun 2025	1 HRK = 13925.5003 LBP	1 LBP = 0.0001 HRK
29 jun 2025	1 HRK = 13925.5003 LBP	1 LBP = 0.0001 HRK
30 jun 2025	1 HRK = 13942.8097 LBP	1 LBP = 0.0001 HRK

Jul 2025

Datum	HRK-LBP	LBP-HRK
01 jul 2025	1 HRK = 14046.0984 LBP	1 LBP = 0.0001 HRK
02 jul 2025	1 HRK = 13993.4684 LBP	1 LBP = 0.0001 HRK
03 jul 2025	1 HRK = 14027.9275 LBP	1 LBP = 0.0001 HRK
04 jul 2025	1 HRK = 13999.2826 LBP	1 LBP = 0.0001 HRK

HRK-LBP en LBP-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws